Affimed N.V. (AFMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719C00000500 | 2024-03-08 10:30AM EDT | 0.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 101 | 0.00% |
| AFMD240719C00001000 | 2024-03-08 2:21PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 100 | 362 | 0.00% |
| AFMD240719C00001500 | 2024-03-04 11:46AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFMD240719C00002500 | 2024-06-05 3:32PM EDT | 2.50 | 4.10 | 2.40 | 3.40 | 0.00 | - | 2 | 0 | 426.56% |
| AFMD240719C00005000 | 2024-06-25 2:20PM EDT | 5.00 | 1.00 | 0.60 | 1.60 | 0.00 | - | 12 | 151 | 172.66% |
| AFMD240719C00007500 | 2024-06-28 3:20PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 5,175 | 103.91% |
| AFMD240719C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 132.81% |
| AFMD240719C00012500 | 2024-06-26 2:41PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 314 | 168.75% |
| AFMD240719C00015000 | 2024-06-12 10:43AM EDT | 15.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 344.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719P00002500 | 2024-06-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 184.38% |
| AFMD240719P00005000 | 2024-06-28 11:20AM EDT | 5.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 11 | 525 | 104.30% |
| AFMD240719P00007500 | 2024-06-28 1:02PM EDT | 7.50 | 2.22 | 1.90 | 2.70 | +0.20 | +9.90% | 2 | 112 | 153.91% |
| AFMD240719P00010000 | 2024-06-27 10:22AM EDT | 10.00 | 4.60 | 4.10 | 5.10 | 0.00 | - | 5 | 13 | 150.00% |
| AFMD240719P00012500 | 2024-06-27 9:50AM EDT | 12.50 | 7.00 | 6.60 | 7.60 | 0.00 | - | 4 | 25 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.