Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 24 | 151 |
- | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 5 | 10 |
10.00 | 0.00 | - | 2 | 2 | 25.00 | 0.27 | +0.04 | +17.39% | 2 | 93 |
- | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 50 | 64 |
5.84 | 0.00 | - | 1 | 11 | 27.00 | 0.53 | 0.00 | - | 4 | 55 |
- | - | - | - | - | 28.00 | 0.88 | +0.10 | +12.82% | 1 | 57 |
4.00 | 0.00 | - | 2 | 43 | 29.00 | 1.19 | 0.00 | - | 2 | 43 |
3.13 | 0.00 | - | 32 | 1,273 | 30.00 | 1.51 | +0.34 | +29.06% | 55 | 102 |
2.74 | 0.00 | - | 1 | 113 | 31.00 | 1.75 | 0.00 | - | 3 | 214 |
1.83 | -0.17 | -8.50% | 2 | 153 | 32.00 | 2.67 | +0.22 | +8.98% | 1 | 76 |
1.70 | 0.00 | - | 7 | 185 | 33.00 | 3.33 | +1.07 | +47.35% | 1 | 38 |
1.12 | -0.43 | -27.74% | 1 | 111 | 34.00 | 3.75 | 0.00 | - | 4 | 14 |
0.90 | -0.18 | -16.67% | 31 | 248 | 35.00 | 4.00 | 0.00 | - | 1 | 8 |
0.83 | 0.00 | - | 12 | 122 | 36.00 | 4.76 | 0.00 | - | 2 | 36 |
0.60 | -0.08 | -11.76% | 1 | 134 | 37.00 | 5.53 | 0.00 | - | 1 | 18 |
0.64 | 0.00 | - | 2 | 103 | 38.00 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 119 | 39.00 | 9.15 | 0.00 | - | 1 | 1 |
0.26 | -0.06 | -18.75% | 12 | 377 | 40.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 124 | 41.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 47 | 43.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 26 | 44.00 | - | - | - | - | - |
0.19 | 0.00 | - | 11 | 72 | 45.00 | - | - | - | - | - |