Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 23.00 | 0.16 | 0.00 | - | 50 | 71 |
- | - | - | - | - | 25.00 | 0.33 | -0.02 | -5.71% | 2 | 73 |
5.90 | +1.21 | +25.80% | 2 | 0 | 26.00 | 0.50 | 0.00 | - | 1 | 8 |
4.09 | 0.00 | - | 3 | 3 | 27.00 | 0.71 | 0.00 | - | 40 | 57 |
7.25 | 0.00 | - | 1 | 1 | 28.00 | 0.76 | 0.00 | - | 5 | 10 |
4.50 | 0.00 | - | 3 | 5 | 29.00 | - | - | - | - | - |
3.41 | 0.00 | - | 5 | 55 | 30.00 | 1.59 | 0.00 | - | 3 | 128 |
2.80 | 0.00 | - | 3 | 145 | 31.00 | 1.70 | 0.00 | - | 4 | 57 |
2.40 | 0.00 | - | 21 | 98 | 32.00 | - | - | - | - | - |
1.92 | 0.00 | - | 2 | 56 | 33.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 19 | 34.00 | 3.61 | 0.00 | - | 1 | 9 |
1.35 | 0.00 | - | 2 | 31 | 35.00 | - | - | - | - | - |
1.26 | 0.00 | - | 5 | 24 | 36.00 | 6.11 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 5 | 44 | 37.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 48 | 38.00 | 8.75 | 0.00 | - | 1 | 1 |
0.57 | 0.00 | - | 4 | 40 | 39.00 | - | - | - | - | - |
0.44 | 0.00 | - | 3 | 448 | 40.00 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 880 | 41.00 | - | - | - | - | - |
0.36 | 0.00 | - | 11 | 1,377 | 42.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 23 | 43.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |