Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 3 | 268 | 2.50 | 0.01 | 0.00 | - | 10 | 3,903 |
| 23.95 | 0.00 | - | 5 | 225 | 5.00 | 0.05 | 0.00 | - | 2 | 1,016 |
| 23.10 | 0.00 | - | 15 | 319 | 7.50 | 0.08 | -0.05 | -38.46% | 20 | 643 |
| 22.40 | +2.95 | +15.17% | 3 | 530 | 10.00 | 0.17 | +0.01 | +6.25% | 55 | 1,427 |
| 19.07 | 0.00 | - | 2 | 511 | 12.50 | 0.32 | 0.00 | - | 44 | 2,002 |
| 17.62 | -1.38 | -7.26% | 110 | 1,277 | 15.00 | 0.58 | 0.00 | - | 11 | 869 |
| 16.15 | +1.48 | +10.09% | 2 | 997 | 17.50 | 1.06 | +0.16 | +17.78% | 1 | 3,805 |
| 14.02 | +1.12 | +8.68% | 30 | 2,108 | 20.00 | 1.65 | +0.35 | +26.92% | 8 | 5,991 |
| 13.80 | 0.00 | - | 14 | 1,089 | 22.50 | 2.00 | 0.00 | - | 20 | 1,082 |
| 10.80 | -1.69 | -13.53% | 6 | 1,573 | 25.00 | 3.25 | +0.45 | +16.07% | 8 | 3,550 |
| 10.05 | -0.51 | -4.83% | 1 | 2,393 | 27.50 | 4.05 | +0.30 | +8.00% | 3 | 1,946 |
| 7.83 | -1.84 | -19.03% | 47 | 2,699 | 30.00 | 5.40 | +0.40 | +8.00% | 1 | 2,961 |
| 6.93 | -1.09 | -13.59% | 5 | 655 | 32.50 | 7.00 | +0.81 | +13.09% | 3 | 2,348 |
| 5.88 | -1.67 | -22.12% | 37 | 2,258 | 35.00 | 8.30 | +0.60 | +7.79% | 16 | 3,867 |
| 5.50 | -0.46 | -7.72% | 1 | 925 | 37.50 | 10.15 | +1.05 | +11.54% | 50 | 771 |
| 4.50 | -1.25 | -21.74% | 744 | 2,856 | 40.00 | 12.00 | +1.30 | +12.15% | 2 | 1,532 |
| 4.15 | -0.55 | -11.70% | 1,011 | 1,406 | 42.50 | 13.75 | -0.85 | -5.82% | 4 | 200 |
| 3.55 | -0.78 | -18.01% | 5 | 1,080 | 45.00 | 14.31 | 0.00 | - | 3 | 190 |
| 3.40 | -0.41 | -10.76% | 1 | 1,111 | 47.50 | 19.20 | 0.00 | - | 1 | 177 |
| 2.68 | -0.67 | -20.00% | 9 | 3,041 | 50.00 | 19.85 | -1.05 | -5.02% | 8 | 826 |
| 2.99 | 0.00 | - | 11 | 329 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 1.90 | -0.73 | -27.76% | 3 | 1,094 | 55.00 | 26.00 | 0.00 | - | 1 | 2,028 |
| 1.42 | 0.00 | - | 4 | 426 | 57.50 | 26.40 | -1.05 | -3.83% | 3 | 33 |
| 1.44 | -0.56 | -28.00% | 1 | 2,070 | 60.00 | 30.90 | 0.00 | - | 1 | 4,065 |
| 1.42 | -0.04 | -2.74% | 4 | 481 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 0.98 | -0.31 | -24.03% | 1 | 967 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.70 | -0.32 | -31.37% | 36 | 4,902 | 75.00 | 40.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.