Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 8 | 2.50 | 0.10 | 0.00 | - | 2 | 118 |
| 28.02 | 0.00 | - | 2 | 12 | 5.00 | 0.26 | 0.00 | - | 4 | 234 |
| 28.10 | 0.00 | - | 6 | 36 | 7.50 | 0.72 | 0.00 | - | 14 | 172 |
| 23.80 | +1.40 | +6.25% | 15 | 42 | 10.00 | 1.24 | 0.00 | - | 2 | 301 |
| 22.05 | +1.77 | +8.73% | 3 | 69 | 12.50 | 1.73 | 0.00 | - | 6 | 116 |
| 19.64 | 0.00 | - | 1 | 129 | 15.00 | 2.24 | -0.07 | -3.03% | 2 | 719 |
| 19.50 | -0.45 | -2.26% | 1 | 79 | 17.50 | 3.12 | 0.00 | - | 20 | 463 |
| 18.14 | 0.00 | - | 9 | 170 | 20.00 | 4.12 | +0.23 | +5.91% | 9 | 1,735 |
| 17.16 | 0.00 | - | 1 | 106 | 22.50 | 5.15 | +0.20 | +4.04% | 2 | 412 |
| 15.55 | 0.00 | - | 1 | 208 | 25.00 | 6.40 | +0.25 | +4.07% | 1 | 534 |
| 14.25 | +2.04 | +16.71% | 6 | 112 | 27.50 | 7.60 | 0.00 | - | 1 | 178 |
| 12.75 | -1.74 | -12.01% | 1 | 410 | 30.00 | 9.24 | +0.37 | +4.17% | 5 | 570 |
| 12.95 | 0.00 | - | 1 | 108 | 32.50 | 10.40 | +0.30 | +2.97% | 45 | 83 |
| 11.00 | -1.67 | -13.18% | 3 | 588 | 35.00 | 13.00 | 0.00 | - | 2 | 158 |
| 10.50 | -0.10 | -0.94% | 1 | 109 | 37.50 | 13.60 | -1.00 | -6.85% | 1 | 54 |
| 9.96 | -0.24 | -2.35% | 20 | 457 | 40.00 | 15.80 | -0.90 | -5.39% | 8 | 71 |
| 8.81 | -1.54 | -14.88% | 20 | 235 | 42.50 | 17.25 | 0.00 | - | 9 | 12 |
| 8.64 | -0.21 | -2.37% | 10 | 270 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 7.85 | +0.90 | +12.95% | 30 | 141 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 7.54 | -0.91 | -10.77% | 1 | 908 | 50.00 | 20.80 | 0.00 | - | 1 | 156 |
| 7.63 | +0.93 | +13.88% | 1 | 78 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 6.50 | -0.95 | -12.75% | 1 | 277 | 55.00 | 26.10 | 0.00 | - | 3 | 43 |
| 6.50 | +1.13 | +21.04% | 57 | 61 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 5.70 | -0.30 | -5.00% | 3 | 295 | 60.00 | 30.10 | 0.00 | - | 1 | 23 |
| 5.20 | +0.79 | +17.91% | 3 | 142 | 65.00 | 37.40 | 0.00 | - | 4 | 21 |
| 5.15 | -0.35 | -6.36% | 1 | 447 | 70.00 | 39.80 | 0.00 | - | 1 | 255 |
| 4.10 | -0.90 | -18.00% | 45 | 641 | 75.00 | 45.00 | 0.00 | - | 50 | 152 |
© 2024 Yahoo. Todos los derechos reservados.