Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00015000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 15.44 | 16.45 | 17.50 | 0.00 | - | 1 | 13 | 204.10% |
| AFRM240816C00015000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 15.41 | 16.50 | 17.20 | 0.00 | - | 4 | 4 | 126.76% |
| AFRM240920C00015000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 14.95 | 15.85 | 18.00 | 0.00 | - | 11 | 57 | 103.71% |
| AFRM241018C00015000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 16.95 | 16.80 | 17.00 | -0.65 | -3.69% | 4 | 18 | 88.67% |
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 14.98 | 17.05 | 17.30 | 0.00 | - | - | 6 | 93.07% |
| AFRM250117C00015000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 17.62 | 17.55 | 18.55 | -1.38 | -7.26% | 110 | 1,277 | 103.61% |
| AFRM250321C00015000 | 2024-06-26 12:50PM EDT | 2025-03-21 | 18.25 | 17.90 | 18.10 | +1.90 | +11.62% | 10 | 4 | 89.55% |
| AFRM250620C00015000 | 2024-06-26 9:43AM EDT | 2025-06-20 | 19.25 | 18.15 | 18.75 | +2.34 | +13.84% | 3 | 12 | 86.04% |
| AFRM260116C00015000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 19.64 | 18.95 | 20.00 | 0.00 | - | 1 | 129 | 82.81% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00015000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 14 | 140.63% |
| AFRM240816P00015000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 68 | 101.17% |
| AFRM240920P00015000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 429 | 81.25% |
| AFRM241018P00015000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 51 | 57 | 77.54% |
| AFRM241115P00015000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.44 | -0.14 | -29.17% | 50 | 408 | 81.35% |
| AFRM241220P00015000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.53 | +0.06 | +13.33% | 26 | 26 | 80.57% |
| AFRM250117P00015000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.58 | 0.62 | 0.66 | 0.00 | - | 11 | 869 | 79.44% |
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 2025-02-21 | 0.78 | 0.65 | 0.91 | 0.00 | - | 4 | 140 | 77.78% |
| AFRM250321P00015000 | 2024-06-18 1:16PM EDT | 2025-03-21 | 1.15 | 0.91 | 1.21 | 0.00 | - | 20 | 21 | 81.05% |
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 1.50 | 1.39 | 1.49 | 0.00 | - | 3 | 11 | 77.98% |
| AFRM260116P00015000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 2.24 | 0.73 | 2.43 | -0.07 | -3.03% | 2 | 719 | 64.14% |
© 2024 Yahoo. Todos los derechos reservados.