U.S. markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.90-2.53 (-7.57%)
Al cierre: 04:00PM EDT
30.89 -0.01 (-0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AFRM240621C000175002024-06-07 3:51PM EDT2024-06-2113.4711.6014.650.00-31,580433.59%
AFRM240719C000175002024-06-11 1:25PM EDT2024-07-1915.4012.3014.700.00-810101.17%
AFRM240816C000175002024-06-03 3:50PM EDT2024-08-1612.0812.5514.850.00-11694.73%
AFRM240920C000175002024-06-12 3:38PM EDT2024-09-2016.2513.6515.25-3.45-17.51%130108.89%
AFRM241018C000175002024-06-13 12:39PM EDT2024-10-1818.1114.1015.350.00-129104.40%
AFRM241115C000175002024-05-17 1:14PM EDT2024-11-1517.3514.5514.950.00-19595.12%
AFRM241220C000175002024-05-13 12:17PM EDT2024-12-2016.7518.4019.650.00-248174.15%
AFRM250117C000175002024-06-12 12:35PM EDT2025-01-1720.1415.0516.300.00-199899.41%
AFRM250221C000175002024-05-20 11:20AM EDT2025-02-2118.0515.4016.750.00--2699.51%
AFRM250321C000175002024-05-24 10:14AM EDT2025-03-2116.0514.0016.400.00-14079.05%
AFRM260116C000175002024-06-14 2:50PM EDT2026-01-1617.9516.6019.35-4.86-21.31%27487.33%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AFRM240621P000175002024-06-12 2:20PM EDT2024-06-210.010.000.020.00-83761162.50%
AFRM240719P000175002024-06-14 12:14PM EDT2024-07-190.050.020.05+0.03+150.00%1121485.94%
AFRM240816P000175002024-06-13 2:28PM EDT2024-08-160.090.080.180.00-231279.30%
AFRM240920P000175002024-06-14 3:30PM EDT2024-09-200.400.360.41+0.18+81.82%10532980.76%
AFRM241018P000175002024-06-12 10:13AM EDT2024-10-180.570.540.59+0.25+78.12%166279.00%
AFRM241115P000175002024-06-14 10:19AM EDT2024-11-150.850.901.15+0.27+46.55%8021886.13%
AFRM241220P000175002024-06-13 3:48PM EDT2024-12-200.941.141.220.00-110581.69%
AFRM250117P000175002024-06-13 3:52PM EDT2025-01-171.241.331.43+0.10+8.77%33,81980.81%
AFRM250221P000175002024-05-29 10:48AM EDT2025-02-211.951.541.740.00-1280.22%
AFRM250321P000175002024-05-22 3:20PM EDT2025-03-212.021.731.930.00-2712079.64%
AFRM250620P000175002024-06-10 3:51PM EDT2025-06-202.402.232.580.00-101178.03%
AFRM260116P000175002024-06-14 1:55PM EDT2026-01-163.572.473.70+0.35+10.87%2044370.34%