Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00017500 | 2024-06-17 1:51PM EDT | 2024-07-19 | 13.69 | 13.85 | 14.25 | 0.00 | - | 5 | 13 | 98.44% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 2024-08-16 | 12.08 | 14.15 | 15.70 | 0.00 | - | 1 | 16 | 144.53% |
| AFRM240920C00017500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 15.65 | 14.40 | 14.60 | 0.00 | - | 5 | 31 | 92.48% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 2024-10-18 | 18.11 | 14.65 | 14.80 | 0.00 | - | 1 | 29 | 89.84% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 81.40% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 168.21% |
| AFRM250117C00017500 | 2024-06-26 9:50AM EDT | 2025-01-17 | 16.15 | 15.50 | 15.85 | +1.48 | +10.09% | 2 | 997 | 90.43% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 76.27% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 2025-03-21 | 16.05 | 14.60 | 15.30 | 0.00 | - | 1 | 40 | 64.11% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 2025-06-20 | 16.42 | 16.85 | 17.75 | 0.00 | - | - | 1 | 93.31% |
| AFRM260116C00017500 | 2024-06-25 9:36AM EDT | 2026-01-16 | 19.50 | 18.30 | 18.55 | -0.45 | -2.26% | 1 | 79 | 87.11% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00017500 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 10 | 475 | 114.06% |
| AFRM240816P00017500 | 2024-06-25 11:22AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 13 | 315 | 70.70% |
| AFRM240920P00017500 | 2024-06-25 12:04PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.28 | +0.03 | +14.29% | 11 | 421 | 76.27% |
| AFRM241018P00017500 | 2024-06-26 12:28PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.38 | +0.05 | +16.67% | 50 | 668 | 75.39% |
| AFRM241115P00017500 | 2024-06-24 10:04AM EDT | 2024-11-15 | 0.67 | 0.63 | 0.67 | 0.00 | - | 1 | 218 | 79.00% |
| AFRM241220P00017500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 0.73 | 0.89 | 0.92 | 0.00 | - | 11 | 110 | 78.42% |
| AFRM250117P00017500 | 2024-06-26 12:49PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.09 | +0.16 | +17.78% | 1 | 3,805 | 77.10% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 2025-02-21 | 1.65 | 1.33 | 1.41 | 0.00 | - | 5 | 6 | 77.93% |
| AFRM250321P00017500 | 2024-06-20 1:42PM EDT | 2025-03-21 | 1.83 | 1.50 | 1.59 | 0.00 | - | 10 | 134 | 77.20% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 2025-06-20 | 1.99 | 2.06 | 2.19 | -0.43 | -17.77% | 3 | 514 | 76.12% |
| AFRM260116P00017500 | 2024-06-24 1:04PM EDT | 2026-01-16 | 3.12 | 3.15 | 3.25 | 0.00 | - | 20 | 463 | 73.36% |
© 2024 Yahoo. Todos los derechos reservados.