Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00017500 | 2024-06-07 3:51PM EDT | 2024-06-21 | 13.47 | 11.60 | 14.65 | 0.00 | - | 3 | 1,580 | 433.59% |
| AFRM240719C00017500 | 2024-06-11 1:25PM EDT | 2024-07-19 | 15.40 | 12.30 | 14.70 | 0.00 | - | 8 | 10 | 101.17% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 2024-08-16 | 12.08 | 12.55 | 14.85 | 0.00 | - | 1 | 16 | 94.73% |
| AFRM240920C00017500 | 2024-06-12 3:38PM EDT | 2024-09-20 | 16.25 | 13.65 | 15.25 | -3.45 | -17.51% | 1 | 30 | 108.89% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 2024-10-18 | 18.11 | 14.10 | 15.35 | 0.00 | - | 1 | 29 | 104.40% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 95.12% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 174.15% |
| AFRM250117C00017500 | 2024-06-12 12:35PM EDT | 2025-01-17 | 20.14 | 15.05 | 16.30 | 0.00 | - | 1 | 998 | 99.41% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 15.40 | 16.75 | 0.00 | - | - | 26 | 99.51% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 2025-03-21 | 16.05 | 14.00 | 16.40 | 0.00 | - | 1 | 40 | 79.05% |
| AFRM260116C00017500 | 2024-06-14 2:50PM EDT | 2026-01-16 | 17.95 | 16.60 | 19.35 | -4.86 | -21.31% | 2 | 74 | 87.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00017500 | 2024-06-12 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 761 | 162.50% |
| AFRM240719P00017500 | 2024-06-14 12:14PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 11 | 214 | 85.94% |
| AFRM240816P00017500 | 2024-06-13 2:28PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.18 | 0.00 | - | 2 | 312 | 79.30% |
| AFRM240920P00017500 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.41 | +0.18 | +81.82% | 105 | 329 | 80.76% |
| AFRM241018P00017500 | 2024-06-12 10:13AM EDT | 2024-10-18 | 0.57 | 0.54 | 0.59 | +0.25 | +78.12% | 1 | 662 | 79.00% |
| AFRM241115P00017500 | 2024-06-14 10:19AM EDT | 2024-11-15 | 0.85 | 0.90 | 1.15 | +0.27 | +46.55% | 80 | 218 | 86.13% |
| AFRM241220P00017500 | 2024-06-13 3:48PM EDT | 2024-12-20 | 0.94 | 1.14 | 1.22 | 0.00 | - | 1 | 105 | 81.69% |
| AFRM250117P00017500 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.24 | 1.33 | 1.43 | +0.10 | +8.77% | 3 | 3,819 | 80.81% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 2025-02-21 | 1.95 | 1.54 | 1.74 | 0.00 | - | 1 | 2 | 80.22% |
| AFRM250321P00017500 | 2024-05-22 3:20PM EDT | 2025-03-21 | 2.02 | 1.73 | 1.93 | 0.00 | - | 27 | 120 | 79.64% |
| AFRM250620P00017500 | 2024-06-10 3:51PM EDT | 2025-06-20 | 2.40 | 2.23 | 2.58 | 0.00 | - | 10 | 11 | 78.03% |
| AFRM260116P00017500 | 2024-06-14 1:55PM EDT | 2026-01-16 | 3.57 | 2.47 | 3.70 | +0.35 | +10.87% | 20 | 443 | 70.34% |
© 2024 Yahoo. Todos los derechos reservados.