Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00052500 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 2,194 | 164.06% |
| AFRM240719C00052500 | 2024-06-14 1:12PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.15 | -0.11 | -52.38% | 13 | 588 | 87.70% |
| AFRM240816C00052500 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.42 | 0.23 | 0.30 | -0.03 | -6.67% | 1 | 629 | 77.34% |
| AFRM240920C00052500 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.82 | -0.41 | -34.17% | 13 | 1,543 | 80.03% |
| AFRM241115C00052500 | 2024-06-13 1:54PM EDT | 2024-11-15 | 2.80 | 1.64 | 1.83 | 0.00 | - | 9 | 137 | 81.52% |
| AFRM241220C00052500 | 2024-06-14 3:12PM EDT | 2024-12-20 | 2.15 | 2.11 | 2.27 | -1.25 | -36.76% | 11 | 88 | 80.08% |
| AFRM250117C00052500 | 2024-06-12 3:59PM EDT | 2025-01-17 | 4.06 | 2.04 | 2.66 | 0.00 | - | 79 | 325 | 76.76% |
| AFRM260116C00052500 | 2024-06-12 11:59AM EDT | 2026-01-16 | 9.62 | 6.80 | 7.90 | 0.00 | - | 1 | 77 | 80.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00052500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 22.85 | 21.30 | 22.25 | 0.00 | - | 3 | 0 | 214.06% |
| AFRM240719P00052500 | 2024-06-12 11:21AM EDT | 2024-07-19 | 15.85 | 19.55 | 23.10 | 0.00 | - | 22 | 11 | 162.79% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 2024-09-20 | 23.73 | 20.90 | 22.50 | 0.00 | - | 1 | 93 | 52.15% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 22.20 | 23.10 | 0.00 | - | 1 | 45 | 62.65% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 71.63% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 25.65 | 26.35 | 0.00 | - | 1 | 2 | 61.51% |
© 2024 Yahoo. Todos los derechos reservados.