Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00052500 | 2024-06-26 2:08PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 21 | 586 | 86.72% |
| AFRM240816C00052500 | 2024-06-26 1:43PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 18 | 628 | 70.31% |
| AFRM240920C00052500 | 2024-06-26 1:35PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.57 | -0.50 | -47.17% | 23 | 1,720 | 74.61% |
| AFRM241115C00052500 | 2024-06-20 2:01PM EDT | 2024-11-15 | 1.38 | 1.48 | 1.61 | 0.00 | - | 9 | 139 | 78.71% |
| AFRM241220C00052500 | 2024-06-25 10:43AM EDT | 2024-12-20 | 2.31 | 1.85 | 1.97 | +0.14 | +6.45% | 190 | 270 | 76.00% |
| AFRM250117C00052500 | 2024-06-24 3:31PM EDT | 2025-01-17 | 2.99 | 2.16 | 2.26 | 0.00 | - | 11 | 329 | 74.59% |
| AFRM260116C00052500 | 2024-06-25 1:13PM EDT | 2026-01-16 | 7.63 | 6.80 | 6.95 | +0.93 | +13.88% | 1 | 78 | 76.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00052500 | 2024-06-26 10:05AM EDT | 2024-07-19 | 20.05 | 20.05 | 22.15 | +4.20 | +26.50% | 9 | 0 | 113.28% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 2024-09-20 | 23.73 | 21.00 | 21.20 | 0.00 | - | 1 | 93 | 59.57% |
| AFRM241115P00052500 | 2024-06-25 12:25PM EDT | 2024-11-15 | 20.75 | 21.65 | 21.95 | -1.95 | -8.59% | 9 | 54 | 66.36% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 22.05 | 23.30 | 0.00 | - | 1 | 45 | 73.93% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 80.01% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 24.90 | 26.25 | 0.00 | - | 1 | 2 | 62.07% |
© 2024 Yahoo. Todos los derechos reservados.