Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240816C00075000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.28 | -0.06 | -66.67% | 22 | 3,745 | 111.33% |
AFRM240920C00075000 | 2024-06-26 10:34AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.15 | -0.09 | -50.00% | 24 | 1,198 | 82.62% |
AFRM250117C00075000 | 2024-06-26 1:37PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.81 | -0.32 | -31.37% | 36 | 4,902 | 75.32% |
AFRM260116C00075000 | 2024-06-26 1:55PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.25 | -0.90 | -18.00% | 45 | 641 | 74.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 44.15 | 45.55 | 0.00 | - | 10 | 0 | 176.86% |
AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 157.72% |
AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 2025-01-17 | 40.55 | 43.35 | 44.25 | 0.00 | - | 4 | 0 | 66.11% |
AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 45.00 | 44.40 | 45.20 | 0.00 | - | 50 | 152 | 53.03% |