First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816C00001000 | 2024-06-26 1:54PM EDT | 1.00 | 4.91 | 4.70 | 5.95 | 0.00 | - | 3 | 3 | 664.06% |
| AG240816C00003000 | 2024-06-24 3:49PM EDT | 3.00 | 3.17 | 2.81 | 2.90 | 0.00 | - | 4 | 5 | 121.09% |
| AG240816C00004000 | 2024-06-28 12:55PM EDT | 4.00 | 2.02 | 1.84 | 1.90 | 0.00 | - | 2 | 2 | 80.47% |
| AG240816C00005000 | 2024-07-01 1:16PM EDT | 5.00 | 1.00 | 0.96 | 1.00 | -0.11 | -9.91% | 3 | 59 | 61.33% |
| AG240816C00006000 | 2024-07-01 1:49PM EDT | 6.00 | 0.40 | 0.37 | 0.40 | -0.04 | -9.30% | 22 | 634 | 56.45% |
| AG240816C00007000 | 2024-07-01 12:33PM EDT | 7.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 95 | 498 | 60.74% |
| AG240816C00008000 | 2024-07-01 10:38AM EDT | 8.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 1,230 | 67.19% |
| AG240816C00009000 | 2024-06-28 9:47AM EDT | 9.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 19 | 74.22% |
| AG240816C00010000 | 2024-06-27 11:04AM EDT | 10.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 30 | 87.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816P00004000 | 2024-07-01 10:55AM EDT | 4.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 85 | 42 | 67.19% |
| AG240816P00005000 | 2024-06-27 1:53PM EDT | 5.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 55 | 166 | 50.00% |
| AG240816P00006000 | 2024-07-01 10:42AM EDT | 6.00 | 0.53 | 0.51 | 0.54 | +0.05 | +10.42% | 106 | 532 | 51.56% |
| AG240816P00007000 | 2024-06-28 3:38PM EDT | 7.00 | 1.18 | 1.25 | 1.30 | 0.00 | - | 23 | 143 | 53.13% |
| AG240816P00008000 | 2024-07-01 12:03PM EDT | 8.00 | 2.21 | 2.17 | 2.23 | +0.12 | +5.74% | 76 | 89 | 57.03% |
| AG240816P00009000 | 2024-07-01 9:34AM EDT | 9.00 | 3.09 | 3.15 | 3.25 | -0.02 | -0.64% | 25 | 63 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.