U.S. markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.11+0.02 (+0.33%)
Al cierre: 04:00PM EDT
6.12 +0.01 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG241018C000005002024-06-07 12:33PM EDT0.505.814.305.850.00-34439.06%
AG241018C000010002024-03-27 3:22PM EDT1.005.135.356.350.00-22532.81%
AG241018C000020002024-06-07 12:33PM EDT2.004.423.205.050.00-1493.75%
AG241018C000035002024-05-23 11:06AM EDT3.503.752.572.860.00-61076.17%
AG241018C000040002024-05-31 11:48AM EDT4.003.352.082.430.00-203167.97%
AG241018C000045002024-06-10 11:42AM EDT4.502.071.662.260.00-317777.15%
AG241018C000050002024-06-11 2:14PM EDT5.001.651.451.670.00-2224469.73%
AG241018C000055002024-06-13 12:24PM EDT5.501.111.161.770.00-537784.28%
AG241018C000060002024-06-14 2:42PM EDT6.000.900.860.94-0.03-3.23%16592359.77%
AG241018C000070002024-06-14 3:57PM EDT7.000.560.550.56-0.01-1.75%4286,51861.13%
AG241018C000080002024-06-14 3:46PM EDT8.000.360.350.37-0.02-5.26%29912,05163.87%
AG241018C000090002024-06-14 3:57PM EDT9.000.250.220.25-0.01-3.85%1206,72365.82%
AG241018C000100002024-06-14 2:47PM EDT10.000.170.080.20-0.02-10.53%519,83165.43%
AG241018C000110002024-06-14 2:57PM EDT11.000.140.100.35-0.01-6.67%2663,32583.79%
AG241018C000120002024-06-12 1:31PM EDT12.000.120.100.110.00-1611,64875.78%
AG241018C000130002024-06-12 1:18PM EDT13.000.100.080.100.00-250379.30%
AG241018C000140002024-06-07 2:08PM EDT14.000.080.000.090.00-1521074.61%
AG241018C000150002024-06-14 2:04PM EDT15.000.060.000.08-0.01-14.29%1141,70377.73%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG241018P000010002024-04-02 2:04PM EDT1.000.010.000.150.00--10204.69%
AG241018P000020002024-04-02 2:24PM EDT2.000.040.000.200.00--19136.72%
AG241018P000025002024-06-13 2:10PM EDT2.500.030.020.250.00-62157121.48%
AG241018P000030002024-06-13 2:07PM EDT3.000.040.030.260.00-60318102.34%
AG241018P000035002024-06-12 3:59PM EDT3.500.050.030.270.00-338284.77%
AG241018P000040002024-05-21 10:00AM EDT4.000.080.090.120.00-809761.52%
AG241018P000045002024-06-13 1:10PM EDT4.500.170.160.200.00-1016058.20%
AG241018P000050002024-06-14 12:08PM EDT5.000.300.280.46+0.01+3.45%20021662.50%
AG241018P000055002024-06-14 2:05PM EDT5.500.490.460.48+0.03+6.52%4758054.30%
AG241018P000060002024-06-14 2:21PM EDT6.000.730.510.71+0.02+2.82%761,72054.10%
AG241018P000070002024-06-14 9:42AM EDT7.001.331.311.33-0.01-0.75%87,43852.15%
AG241018P000080002024-06-11 3:03PM EDT8.001.962.102.160.00-101,47753.81%
AG241018P000090002024-06-13 10:58AM EDT9.002.992.973.050.00-1016953.32%
AG241018P000100002024-06-07 10:03AM EDT10.003.743.904.000.00-5130853.52%
AG241018P000110002024-05-17 9:50AM EDT11.003.654.855.950.00-4545110.35%
AG241018P000120002024-06-06 3:46PM EDT12.005.185.856.550.00-421100.59%
AG241018P000130002024-06-03 1:33PM EDT13.006.006.507.050.00-1190.23%
AG241018P000150002024-05-22 3:54PM EDT15.007.818.209.500.00-10147.85%