U.S. markets close in 1 hour 8 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.89-0.05 (-0.93%)
A partir del 02:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG241018C000005002024-06-25 11:55AM EDT0.505.464.106.60-0.35-6.02%260.00%
AG241018C000010002024-03-27 3:22PM EDT1.005.135.356.350.00-22862.50%
AG241018C000020002024-06-18 2:11PM EDT2.004.203.853.950.00-4295.31%
AG241018C000030002024-06-20 12:59PM EDT3.003.422.933.000.00--2287.89%
AG241018C000035002024-05-23 11:06AM EDT3.503.752.323.950.00-610169.53%
AG241018C000040002024-05-31 11:48AM EDT4.003.352.002.070.00-203167.97%
AG241018C000045002024-06-18 1:02PM EDT4.501.631.591.63-0.21-11.41%117862.11%
AG241018C000050002024-06-26 10:24AM EDT5.001.331.231.26-0.12-8.28%1139659.18%
AG241018C000055002024-06-26 10:52AM EDT5.500.980.940.96-0.16-14.04%442058.40%
AG241018C000060002024-06-26 2:25PM EDT6.000.700.680.70-0.15-17.65%221,36156.25%
AG241018C000070002024-06-26 2:35PM EDT7.000.390.380.40-0.12-23.53%2507,48058.01%
AG241018C000080002024-06-26 2:32PM EDT8.000.240.220.24-0.08-25.00%12214,01360.55%
AG241018C000090002024-06-26 2:15PM EDT9.000.170.150.18-0.03-15.00%46,88765.82%
AG241018C000100002024-06-26 12:42PM EDT10.000.120.110.12-0.01-7.69%10010,31168.95%
AG241018C000110002024-06-26 11:22AM EDT11.000.100.070.10-0.02-16.67%9503,89972.27%
AG241018C000120002024-06-21 10:35AM EDT12.000.080.060.08-0.02-20.00%11,66576.17%
AG241018C000130002024-06-24 10:30AM EDT13.000.070.040.070.00-3052478.91%
AG241018C000140002024-06-07 2:08PM EDT14.000.080.030.070.00-1521082.81%
AG241018C000150002024-06-17 1:46PM EDT15.000.050.010.100.00-201,73789.06%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG241018P000010002024-04-02 2:04PM EDT1.000.010.000.150.00--10210.94%
AG241018P000020002024-04-02 2:24PM EDT2.000.040.000.200.00--19140.63%
AG241018P000025002024-06-17 10:05AM EDT2.500.020.010.040.00-6015784.38%
AG241018P000030002024-06-26 12:48PM EDT3.000.030.010.210.00-8028895.70%
AG241018P000035002024-06-25 10:53AM EDT3.500.050.040.06-0.01-16.67%606763.28%
AG241018P000040002024-06-25 3:10PM EDT4.000.100.080.10+0.02+25.00%1511257.81%
AG241018P000045002024-06-21 2:34PM EDT4.500.140.150.170.00-2018053.91%
AG241018P000050002024-06-26 12:24PM EDT5.000.270.270.29+0.01+3.85%1349651.56%
AG241018P000055002024-06-25 3:56PM EDT5.500.440.460.47+0.03+7.32%5241,38150.39%
AG241018P000060002024-06-26 1:40PM EDT6.000.710.710.73+0.07+10.94%1612,01350.59%
AG241018P000070002024-06-26 12:11PM EDT7.001.401.401.44+0.11+8.53%57,51850.98%
AG241018P000080002024-06-25 2:19PM EDT8.002.202.222.29+0.21+10.55%61,49950.78%
AG241018P000090002024-06-18 1:51PM EDT9.003.003.153.250.00-2018754.88%
AG241018P000100002024-06-25 9:51AM EDT10.004.004.104.20+0.05+1.27%130953.52%
AG241018P000110002024-05-17 9:50AM EDT11.003.654.855.950.00-454599.22%
AG241018P000120002024-06-25 3:30PM EDT12.006.056.106.15+0.87+16.80%161756.25%
AG241018P000130002024-06-03 1:33PM EDT13.006.007.057.150.00-1172.66%
AG241018P000150002024-05-22 3:54PM EDT15.007.818.8010.000.00-10127.15%