First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 0.50 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2.00 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 280.47% |
| AG260116C00003000 | 2024-06-14 12:35PM EDT | 3.00 | 3.60 | 3.40 | 3.70 | +0.05 | +1.41% | 11 | 1,072 | 71.09% |
| AG260116C00003500 | 2024-05-21 10:12AM EDT | 3.50 | 5.04 | 1.58 | 3.45 | 0.00 | - | 5 | 15 | 82.52% |
| AG260116C00004000 | 2024-06-07 10:43AM EDT | 4.00 | 3.35 | 2.75 | 3.15 | 0.00 | - | 2 | 25 | 69.53% |
| AG260116C00004500 | 2024-06-13 9:54AM EDT | 4.50 | 2.75 | 2.07 | 2.82 | 0.00 | - | 1 | 32 | 58.06% |
| AG260116C00005000 | 2024-06-13 11:53AM EDT | 5.00 | 2.44 | 2.35 | 2.55 | 0.00 | - | 2 | 2,471 | 68.16% |
| AG260116C00005500 | 2024-06-14 10:10AM EDT | 5.50 | 2.20 | 2.03 | 2.29 | +0.12 | +5.77% | 6 | 654 | 64.75% |
| AG260116C00007000 | 2024-06-14 3:01PM EDT | 7.00 | 1.62 | 1.51 | 1.70 | 0.00 | - | 15 | 2,732 | 62.89% |
| AG260116C00010000 | 2024-06-14 3:18PM EDT | 10.00 | 0.96 | 0.93 | 1.04 | -0.04 | -4.00% | 294 | 6,715 | 63.43% |
| AG260116C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.76 | 0.48 | 0.81 | 0.00 | - | 2 | 146 | 60.45% |
| AG260116C00015000 | 2024-06-14 3:05PM EDT | 15.00 | 0.55 | 0.48 | 0.61 | +0.03 | +5.77% | 27 | 18,900 | 66.21% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 0.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 147.66% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 1.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 113.28% |
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 1.50 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 104.49% |
| AG260116P00002000 | 2024-05-21 11:22AM EDT | 2.00 | 0.14 | 0.06 | 0.73 | 0.00 | - | - | 761 | 99.22% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2.50 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 68.16% |
| AG260116P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.37 | 0.29 | 0.41 | +0.07 | +23.33% | 2 | 589 | 64.65% |
| AG260116P00003500 | 2024-05-22 2:22PM EDT | 3.50 | 0.40 | 0.39 | 0.55 | 0.00 | - | 2 | 51 | 61.13% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 4.50 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 64.45% |
| AG260116P00005000 | 2024-06-13 12:04PM EDT | 5.00 | 1.01 | 0.92 | 1.05 | 0.00 | - | 2 | 24,228 | 53.91% |
| AG260116P00005500 | 2024-06-07 12:59PM EDT | 5.50 | 1.17 | 1.02 | 1.27 | 0.00 | - | 2 | 268 | 54.39% |
| AG260116P00007000 | 2024-06-13 12:04PM EDT | 7.00 | 2.11 | 1.86 | 2.12 | 0.00 | - | 2 | 4,877 | 50.54% |
| AG260116P00010000 | 2024-06-13 11:25AM EDT | 10.00 | 4.33 | 4.25 | 4.40 | 0.00 | - | 10 | 2,322 | 46.88% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 15.00 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.