U.S. markets close in 1 hour 15 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.86-0.09 (-1.43%)
A partir del 02:44PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG260116C000005002024-03-15 10:42AM EDT0.505.255.509.500.00--10.00%
AG260116C000020002024-04-15 10:53AM EDT2.005.803.708.000.00--7512.50%
AG260116C000030002024-06-24 10:27AM EDT3.003.703.303.500.00-201,07376.95%
AG260116C000035002024-05-21 10:12AM EDT3.505.042.923.700.00-51587.70%
AG260116C000040002024-06-07 10:43AM EDT4.003.352.752.840.00-22572.85%
AG260116C000045002024-06-13 9:54AM EDT4.502.752.252.550.00-13265.43%
AG260116C000050002024-06-26 12:32PM EDT5.002.222.052.27-0.18-7.50%502,47164.60%
AG260116C000055002024-06-21 2:38PM EDT5.502.191.912.030.00-1066764.84%
AG260116C000070002024-06-26 12:06PM EDT7.001.461.361.46-0.11-7.01%142,98461.82%
AG260116C000100002024-06-26 12:48PM EDT10.000.840.820.86-0.11-11.58%397,41162.55%
AG260116C000120002024-06-26 11:34AM EDT12.000.640.600.66-0.12-15.79%2021463.43%
AG260116C000150002024-06-26 11:08AM EDT15.000.450.420.480.00-618,99365.43%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG260116P000005002024-03-28 3:13PM EDT0.500.040.000.200.00-2232147.66%
AG260116P000010002024-03-14 9:30AM EDT1.000.060.020.270.00-1010112.89%
AG260116P000015002024-04-03 11:39AM EDT1.500.150.010.500.00-13103.91%
AG260116P000020002024-05-21 11:22AM EDT2.000.140.060.330.00--76176.17%
AG260116P000025002024-04-10 2:40PM EDT2.500.220.100.390.00--966.99%
AG260116P000030002024-06-14 9:30AM EDT3.000.370.290.390.00-259162.50%
AG260116P000035002024-05-22 2:22PM EDT3.500.400.200.740.00-25159.57%
AG260116P000040002024-04-22 3:49PM EDT4.000.590.000.000.00-2006.25%
AG260116P000045002024-04-16 10:39AM EDT4.500.770.250.980.00-4813362.60%
AG260116P000050002024-06-25 10:20AM EDT5.000.970.961.01-0.04-3.96%224,22951.66%
AG260116P000055002024-06-07 12:59PM EDT5.501.170.261.250.00-226851.07%
AG260116P000070002024-06-26 9:38AM EDT7.002.142.082.15+0.09+4.39%14,88147.95%
AG260116P000100002024-06-18 1:00PM EDT10.004.354.406.050.00-62,32271.00%
AG260116P000150002024-04-16 11:03AM EDT15.008.255.007.550.00-14170.00%