U.S. markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.11+0.02 (+0.33%)
Al cierre: 04:00PM EDT
6.12 +0.01 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG260116C000005002024-03-15 10:42AM EDT0.505.255.509.500.00--10.00%
AG260116C000020002024-04-15 10:53AM EDT2.005.803.708.000.00--7280.47%
AG260116C000030002024-06-14 12:35PM EDT3.003.603.403.70+0.05+1.41%111,07271.09%
AG260116C000035002024-05-21 10:12AM EDT3.505.041.583.450.00-51582.52%
AG260116C000040002024-06-07 10:43AM EDT4.003.352.753.150.00-22569.53%
AG260116C000045002024-06-13 9:54AM EDT4.502.752.072.820.00-13258.06%
AG260116C000050002024-06-13 11:53AM EDT5.002.442.352.550.00-22,47168.16%
AG260116C000055002024-06-14 10:10AM EDT5.502.202.032.29+0.12+5.77%665464.75%
AG260116C000070002024-06-14 3:01PM EDT7.001.621.511.700.00-152,73262.89%
AG260116C000100002024-06-14 3:18PM EDT10.000.960.931.04-0.04-4.00%2946,71563.43%
AG260116C000120002024-06-14 9:30AM EDT12.000.760.480.810.00-214660.45%
AG260116C000150002024-06-14 3:05PM EDT15.000.550.480.61+0.03+5.77%2718,90066.21%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AG260116P000005002024-03-28 3:13PM EDT0.500.040.000.200.00-2232147.66%
AG260116P000010002024-03-14 9:30AM EDT1.000.060.020.270.00-1010113.28%
AG260116P000015002024-04-03 11:39AM EDT1.500.150.010.500.00-13104.49%
AG260116P000020002024-05-21 11:22AM EDT2.000.140.060.730.00--76199.22%
AG260116P000025002024-04-10 2:40PM EDT2.500.220.100.390.00--968.16%
AG260116P000030002024-06-14 9:30AM EDT3.000.370.290.41+0.07+23.33%258964.65%
AG260116P000035002024-05-22 2:22PM EDT3.500.400.390.550.00-25161.13%
AG260116P000040002024-04-22 3:49PM EDT4.000.590.000.000.00-20012.50%
AG260116P000045002024-04-16 10:39AM EDT4.500.770.250.980.00-4813364.45%
AG260116P000050002024-06-13 12:04PM EDT5.001.010.921.050.00-224,22853.91%
AG260116P000055002024-06-07 12:59PM EDT5.501.171.021.270.00-226854.39%
AG260116P000070002024-06-13 12:04PM EDT7.002.111.862.120.00-24,87750.54%
AG260116P000100002024-06-13 11:25AM EDT10.004.334.254.400.00-102,32246.88%
AG260116P000150002024-04-16 11:03AM EDT15.008.255.007.550.00-14170.00%