First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 0.50 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2.00 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 512.50% |
| AG260116C00003000 | 2024-06-24 10:27AM EDT | 3.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 20 | 1,073 | 76.95% |
| AG260116C00003500 | 2024-05-21 10:12AM EDT | 3.50 | 5.04 | 2.92 | 3.70 | 0.00 | - | 5 | 15 | 87.70% |
| AG260116C00004000 | 2024-06-07 10:43AM EDT | 4.00 | 3.35 | 2.75 | 2.84 | 0.00 | - | 2 | 25 | 72.85% |
| AG260116C00004500 | 2024-06-13 9:54AM EDT | 4.50 | 2.75 | 2.25 | 2.55 | 0.00 | - | 1 | 32 | 65.43% |
| AG260116C00005000 | 2024-06-26 12:32PM EDT | 5.00 | 2.22 | 2.05 | 2.27 | -0.18 | -7.50% | 50 | 2,471 | 64.60% |
| AG260116C00005500 | 2024-06-21 2:38PM EDT | 5.50 | 2.19 | 1.91 | 2.03 | 0.00 | - | 10 | 667 | 64.84% |
| AG260116C00007000 | 2024-06-26 12:06PM EDT | 7.00 | 1.46 | 1.36 | 1.46 | -0.11 | -7.01% | 14 | 2,984 | 61.82% |
| AG260116C00010000 | 2024-06-26 12:48PM EDT | 10.00 | 0.84 | 0.82 | 0.86 | -0.11 | -11.58% | 39 | 7,411 | 62.55% |
| AG260116C00012000 | 2024-06-26 11:34AM EDT | 12.00 | 0.64 | 0.60 | 0.66 | -0.12 | -15.79% | 20 | 214 | 63.43% |
| AG260116C00015000 | 2024-06-26 11:08AM EDT | 15.00 | 0.45 | 0.42 | 0.48 | 0.00 | - | 6 | 18,993 | 65.43% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 0.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 147.66% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 1.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 112.89% |
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 1.50 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 103.91% |
| AG260116P00002000 | 2024-05-21 11:22AM EDT | 2.00 | 0.14 | 0.06 | 0.33 | 0.00 | - | - | 761 | 76.17% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2.50 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 66.99% |
| AG260116P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.37 | 0.29 | 0.39 | 0.00 | - | 2 | 591 | 62.50% |
| AG260116P00003500 | 2024-05-22 2:22PM EDT | 3.50 | 0.40 | 0.20 | 0.74 | 0.00 | - | 2 | 51 | 59.57% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 4.50 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 62.60% |
| AG260116P00005000 | 2024-06-25 10:20AM EDT | 5.00 | 0.97 | 0.96 | 1.01 | -0.04 | -3.96% | 2 | 24,229 | 51.66% |
| AG260116P00005500 | 2024-06-07 12:59PM EDT | 5.50 | 1.17 | 0.26 | 1.25 | 0.00 | - | 2 | 268 | 51.07% |
| AG260116P00007000 | 2024-06-26 9:38AM EDT | 7.00 | 2.14 | 2.08 | 2.15 | +0.09 | +4.39% | 1 | 4,881 | 47.95% |
| AG260116P00010000 | 2024-06-18 1:00PM EDT | 10.00 | 4.35 | 4.40 | 6.05 | 0.00 | - | 6 | 2,322 | 71.00% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 15.00 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.