Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 11.00 | 4.50 | 3.10 | 4.10 | 0.00 | - | 20 | 23 | 93.36% |
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 13.00 | 2.20 | 2.15 | 2.95 | 0.00 | - | 1 | 62 | 97.66% |
| AGEN240719C00014000 | 2024-06-24 11:22AM EDT | 14.00 | 2.45 | 1.90 | 2.45 | 0.00 | - | 17 | 24 | 115.82% |
| AGEN240719C00015000 | 2024-06-27 2:54PM EDT | 15.00 | 1.10 | 1.25 | 1.85 | 0.00 | - | 12 | 61 | 106.54% |
| AGEN240719C00016000 | 2024-06-28 9:35AM EDT | 16.00 | 0.90 | 1.05 | 1.30 | -0.35 | -28.00% | 1 | 63 | 108.11% |
| AGEN240719C00017000 | 2024-06-26 1:39PM EDT | 17.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 3 | 31 | 105.27% |
| AGEN240719C00018000 | 2024-06-26 1:16PM EDT | 18.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 97.66% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 248 | 103.32% |
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.46 | 0.15 | 0.55 | 0.00 | - | 9 | 20 | 111.33% |
| AGEN240719C00021000 | 2024-06-24 10:09AM EDT | 21.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 16 | 31 | 104.69% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 9 | 149.41% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 159.77% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 178.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 469.14% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 246.48% |
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 156.45% |
| AGEN240719P00012000 | 2024-06-27 12:48PM EDT | 12.00 | 0.56 | 0.35 | 0.45 | 0.00 | - | 8 | 26 | 108.20% |
| AGEN240719P00013000 | 2024-06-26 10:03AM EDT | 13.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 38 | 102.44% |
| AGEN240719P00014000 | 2024-06-27 3:26PM EDT | 14.00 | 1.34 | 0.95 | 1.20 | 0.00 | - | 10 | 219 | 107.03% |
| AGEN240719P00015000 | 2024-06-26 10:39AM EDT | 15.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 3 | 23 | 103.52% |
| AGEN240719P00016000 | 2024-06-18 1:13PM EDT | 16.00 | 3.79 | 1.95 | 2.25 | 0.00 | - | 2 | 32 | 101.56% |
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 3.30 | 2.50 | 3.00 | 0.00 | - | 1 | 2 | 98.24% |
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 18.00 | 3.60 | 3.00 | 4.00 | 0.00 | - | 10 | 40 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.