U.S. markets closed

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.46-0.54 (-3.37%)
Al cierre: 04:00PM EDT
15.17 -0.29 (-1.88%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AGEN250117C000005002024-04-11 3:45PM EDT0.500.200.000.000.00-311,2960.00%
AGEN250117C000010002024-04-11 3:50PM EDT1.000.100.000.000.00-8216,4870.00%
AGEN250117C000015002024-04-08 9:59AM EDT1.500.060.000.000.00-91,2490.00%
AGEN250117C000020002024-04-11 2:58PM EDT2.000.050.000.000.00-5205,3830.00%
AGEN250117C000025002024-04-08 2:49PM EDT2.500.050.000.000.00-67470.00%
AGEN250117C000030002024-04-18 2:44PM EDT3.003.307.708.700.00-20100.00%
AGEN250117C000035002023-04-17 2:21PM EDT3.500.350.000.000.00-300.00%
AGEN250117C000040002023-04-19 2:12PM EDT4.000.600.000.000.00-2000.00%
AGEN250117C000050002024-04-18 12:16PM EDT5.002.046.307.300.00-1210.00%
AGEN250117C000055002023-03-30 3:02PM EDT5.500.250.000.000.00-7300.00%
AGEN250117C000060002024-04-24 2:06PM EDT6.003.508.309.300.00-5260.00%
AGEN250117C000070002024-04-18 3:27PM EDT7.001.445.206.200.00-4190.00%
AGEN250117C000080002024-06-04 3:59PM EDT8.0010.808.309.300.00-55119.63%
AGEN250117C000090002024-04-26 12:09PM EDT9.005.106.507.400.00-253768.95%
AGEN250117C000100002024-06-13 9:55AM EDT10.009.007.108.100.00-151116.46%
AGEN250117C000110002024-05-29 3:46PM EDT11.006.696.607.600.00-7070116.26%
AGEN250117C000120002024-04-26 1:51PM EDT12.004.605.006.000.00-1185.01%
AGEN250117C000130002024-05-28 10:40AM EDT13.006.505.906.700.00-17118.12%
AGEN250117C000140002024-05-28 9:30AM EDT14.004.815.406.400.00-34117.63%
AGEN250117C000150002024-06-07 10:50AM EDT15.006.405.005.800.00-246114.11%
AGEN250117C000160002024-05-28 3:19PM EDT16.005.494.705.500.00-34114.80%
AGEN250117C000180002024-06-10 2:57PM EDT18.005.854.404.900.00-3042117.73%
AGEN250117C000200002024-06-14 9:47AM EDT20.004.403.604.20-0.50-10.20%1491112.31%
AGEN250117C000210002024-06-04 12:26PM EDT21.005.303.303.900.00-19110.69%
AGEN250117C000220002024-05-22 1:47PM EDT22.002.002.953.700.00--20109.28%
AGEN250117C000230002024-06-04 1:00PM EDT23.004.302.803.500.00-1112109.67%
AGEN250117C000240002024-06-03 10:03AM EDT24.003.502.653.300.00-565109.77%
AGEN250117C000250002024-06-06 10:00AM EDT25.004.482.403.100.00-277108.55%
AGEN250117C000300002024-06-13 1:28PM EDT30.002.401.702.450.00-160108.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AGEN250117P000005002024-04-11 11:50AM EDT0.500.250.000.000.00-156150.00%
AGEN250117P000010002024-04-08 3:39PM EDT1.000.650.000.000.00-125350.00%
AGEN250117P000015002024-04-08 11:43AM EDT1.501.100.000.000.00-125350.00%
AGEN250117P000020002024-03-04 10:30AM EDT2.001.351.251.550.00-414398.83%
AGEN250117P000025002024-04-09 9:53AM EDT2.502.080.000.000.00-24050.00%
AGEN250117P000030002024-04-26 11:52AM EDT3.000.300.001.000.00-10184.18%
AGEN250117P000035002023-02-16 11:06AM EDT3.501.800.853.500.00-47333.79%
AGEN250117P000040002023-03-24 3:23PM EDT4.002.752.302.750.00-20330.08%
AGEN250117P000045002023-03-24 3:17PM EDT4.503.202.754.000.00-21380.86%
AGEN250117P000050002024-04-17 3:04PM EDT5.001.850.651.000.00-117152.15%
AGEN250117P000055002023-04-24 11:51AM EDT5.503.810.000.000.00--025.00%
AGEN250117P000070002024-04-25 2:35PM EDT7.002.211.001.850.00-23141.80%
AGEN250117P000080002024-05-31 1:36PM EDT8.001.451.101.550.00-532118.95%
AGEN250117P000090002024-05-06 10:08AM EDT9.002.351.251.700.00--30108.98%
AGEN250117P000100002024-05-17 3:36PM EDT10.003.301.852.350.00-17115.14%
AGEN250117P000110002024-04-30 2:23PM EDT11.004.002.553.000.00--2120.31%
AGEN250117P000120002024-06-14 3:37PM EDT12.003.002.903.30+0.25+9.09%2060113.92%
AGEN250117P000130002024-04-30 9:30AM EDT13.005.310.000.000.00--36.25%
AGEN250117P000150002024-05-29 11:23AM EDT15.005.204.305.000.00--2107.32%
AGEN250117P000200002024-05-31 12:00PM EDT20.007.907.708.400.00-22104.05%