Alamos Gold Inc. (AGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 3.90 | 7.40 | 0.00 | - | 1 | 1 | 333.40% |
| AGI240719C00011000 | 2024-06-24 9:41AM EDT | 11.00 | 4.83 | 2.90 | 6.40 | 0.00 | - | 2 | 15 | 289.45% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 2.35 | 5.40 | 0.00 | - | 2 | 11 | 96.48% |
| AGI240719C00013000 | 2024-06-28 3:02PM EDT | 13.00 | 2.60 | 0.90 | 4.60 | -0.25 | -8.77% | 5 | 27 | 55.86% |
| AGI240719C00014000 | 2024-06-28 11:36AM EDT | 14.00 | 1.80 | 0.70 | 3.40 | -0.25 | -12.20% | 3 | 3,217 | 69.92% |
| AGI240719C00015000 | 2024-06-28 1:20PM EDT | 15.00 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 5 | 346 | 37.11% |
| AGI240719C00016000 | 2024-06-28 3:27PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 2 | 1,171 | 35.94% |
| AGI240719C00017000 | 2024-06-28 3:53PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 140 | 1,322 | 37.70% |
| AGI240719C00018000 | 2024-06-25 11:05AM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 553 | 46.88% |
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 87 | 77.54% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 103.13% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 115.43% |
| AGI240719C00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 134.57% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 144.14% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 153.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-06-21 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 95.12% |
| AGI240719P00014000 | 2024-06-24 2:39PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 48.44% |
| AGI240719P00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 2 | 3,664 | 31.54% |
| AGI240719P00016000 | 2024-06-24 2:39PM EDT | 16.00 | 0.55 | 0.60 | 0.70 | -0.15 | -21.43% | 3 | 577 | 34.57% |
| AGI240719P00017000 | 2024-06-25 2:15PM EDT | 17.00 | 1.39 | 1.35 | 1.45 | 0.00 | - | 16 | 418 | 35.74% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 1.30 | 4.20 | 0.00 | - | 20 | 32 | 78.81% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 2.45 | 6.10 | 0.00 | - | 120 | 0 | 209.77% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 3.40 | 6.90 | 0.00 | - | - | 0 | 210.94% |
© 2024 Yahoo. Todos los derechos reservados.