U.S. markets open in 8 hours 52 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,698.25 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,339.20 -9.90 (-0.42%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 49.32% |
| AGI241220C00013000 | 2024-06-14 10:06AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220C00014000 | 2024-06-12 11:40AM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGI241220C00015000 | 2024-06-14 1:43PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI241220C00016000 | 2024-06-13 11:39AM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AGI241220C00017000 | 2024-06-14 10:10AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGI241220C00018000 | 2024-06-11 1:49PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGI241220C00020000 | 2024-06-13 11:58AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 38.57% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI241220P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGI241220P00015000 | 2024-06-13 2:34PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI241220P00017000 | 2024-06-12 12:38PM EDT | 17.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 34.03% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.