Alamos Gold Inc. (AGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 39.31% |
| AGI241220C00013000 | 2024-06-21 10:28AM EDT | 13.00 | 3.40 | 2.10 | 5.40 | 0.00 | - | 5 | 237 | 54.74% |
| AGI241220C00014000 | 2024-06-27 2:47PM EDT | 14.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 26 | 608 | 42.43% |
| AGI241220C00015000 | 2024-06-28 3:21PM EDT | 15.00 | 1.95 | 1.95 | 2.10 | -0.15 | -7.14% | 1 | 1,002 | 41.16% |
| AGI241220C00016000 | 2024-06-24 9:43AM EDT | 16.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 25 | 515 | 40.23% |
| AGI241220C00017000 | 2024-06-27 9:30AM EDT | 17.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 275 | 39.65% |
| AGI241220C00018000 | 2024-06-28 2:47PM EDT | 18.00 | 0.80 | 0.20 | 0.85 | -0.07 | -8.05% | 10 | 698 | 38.28% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.55 | 0.65 | 0.00 | - | 5 | 14 | 39.01% |
| AGI241220C00020000 | 2024-06-26 12:28PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 35 | 79 | 38.18% |
| AGI241220C00021000 | 2024-06-28 2:15PM EDT | 21.00 | 0.32 | 0.30 | 0.45 | -0.63 | -66.32% | 2 | 3 | 42.58% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 41.07% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 176 | 48.63% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-06-27 9:45AM EDT | 11.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 51.95% |
| AGI241220P00012000 | 2024-06-26 12:01PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 330 | 36.23% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 28 | 35.55% |
| AGI241220P00014000 | 2024-06-21 9:45AM EDT | 14.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 12 | 44 | 33.79% |
| AGI241220P00015000 | 2024-06-26 12:34PM EDT | 15.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 20 | 457 | 34.67% |
| AGI241220P00016000 | 2024-06-26 12:46PM EDT | 16.00 | 1.50 | 1.45 | 2.60 | 0.00 | - | 74 | 118 | 56.06% |
| AGI241220P00017000 | 2024-06-26 12:46PM EDT | 17.00 | 2.10 | 2.05 | 4.30 | 0.00 | - | 3 | 14 | 54.83% |
| AGI241220P00018000 | 2024-06-27 10:27AM EDT | 18.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 23 | 218 | 32.72% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 126 | 31.20% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 4.40 | 6.30 | 0.00 | - | 28 | 138 | 54.35% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 4.20 | 8.40 | 0.00 | - | 61 | 0 | 89.89% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 5.20 | 8.20 | 0.00 | - | - | 0 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.