Alamos Gold Inc. (AGI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 155.57% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 14.50 | 0.00 | - | 5 | 46 | 139.45% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 92.38% |
| AGI260116C00010000 | 2024-06-12 1:27PM EDT | 10.00 | 7.20 | 5.50 | 7.00 | 0.00 | - | 2 | 366 | 62.35% |
| AGI260116C00012000 | 2024-06-10 1:23PM EDT | 12.00 | 5.80 | 4.90 | 5.10 | 0.00 | - | 2 | 722 | 47.75% |
| AGI260116C00015000 | 2024-06-13 3:07PM EDT | 15.00 | 3.45 | 3.30 | 3.60 | -0.67 | -16.26% | 8 | 1,560 | 46.19% |
| AGI260116C00017000 | 2024-06-11 3:42PM EDT | 17.00 | 3.02 | 2.55 | 2.75 | 0.00 | - | 1 | 517 | 44.36% |
| AGI260116C00020000 | 2024-06-13 11:08AM EDT | 20.00 | 2.00 | 1.75 | 1.85 | -0.07 | -3.38% | 3 | 2,262 | 43.04% |
| AGI260116C00022000 | 2024-06-13 3:07PM EDT | 22.00 | 1.35 | 1.30 | 1.45 | -0.47 | -25.82% | 24 | 296 | 42.92% |
| AGI260116C00025000 | 2024-06-12 11:31AM EDT | 25.00 | 1.14 | 0.85 | 1.00 | 0.00 | - | 3 | 381 | 42.63% |
| AGI260116C00030000 | 2024-05-23 9:37AM EDT | 30.00 | 0.78 | 0.35 | 0.55 | 0.00 | - | 1 | 335 | 42.38% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 39.55% |
| AGI260116P00010000 | 2024-06-12 12:30PM EDT | 10.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 106 | 36.57% |
| AGI260116P00012000 | 2024-06-12 11:36AM EDT | 12.00 | 0.80 | 0.90 | 1.15 | 0.00 | - | 3 | 77 | 35.99% |
| AGI260116P00015000 | 2024-06-13 3:03PM EDT | 15.00 | 2.20 | 2.15 | 3.80 | +0.20 | +10.00% | 10 | 92 | 52.42% |
| AGI260116P00017000 | 2024-06-04 1:44PM EDT | 17.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 2 | 57 | 31.37% |
| AGI260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 4.86 | 5.30 | 5.60 | 0.00 | - | 1 | 42 | 29.10% |
| AGI260116P00022000 | 2024-05-02 10:45AM EDT | 22.00 | 7.20 | 5.90 | 8.10 | 0.00 | - | 75 | 127 | 41.55% |
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 25.00 | 8.50 | 7.00 | 10.00 | 0.00 | - | 34 | 40 | 28.03% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 55.01% |
© 2024 Yahoo. Todos los derechos reservados.