Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | - | 4 | 32.00 | 0.25 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 33.00 | 0.23 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 2 | 2 | 35.00 | 0.60 | 0.00 | - | 11 | 23 |
2.70 | 0.00 | - | 5 | 10 | 36.00 | 0.86 | 0.00 | - | 6 | 16 |
2.15 | 0.00 | - | 1 | 2 | 37.00 | 1.27 | 0.00 | - | 8 | 15 |
2.45 | 0.00 | - | 18 | 30 | 37.50 | 1.50 | 0.00 | - | - | 10 |
2.22 | 0.00 | - | 7 | 20 | 38.00 | 1.60 | 0.00 | - | 1 | 3 |
1.83 | 0.00 | - | 25 | 50 | 39.00 | 2.54 | 0.00 | - | 1 | 26 |
1.55 | 0.00 | - | 1 | 9 | 39.50 | 2.60 | 0.00 | - | 1 | 11 |
1.35 | 0.00 | - | 45 | 41 | 40.00 | 3.52 | 0.00 | - | 10 | 11 |
0.90 | 0.00 | - | 1 | 11 | 40.50 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 23 | 41.00 | 1.80 | 0.00 | - | - | 70 |
2.00 | 0.00 | - | 11 | 12 | 41.50 | 4.40 | 0.00 | - | 1 | 1 |
0.81 | 0.00 | - | 10 | 49 | 42.00 | - | - | - | - | - |
0.79 | 0.00 | - | 30 | 154 | 42.50 | 4.71 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 2 | 4 | 43.00 | 5.40 | 0.00 | - | 2 | 6 |
1.18 | 0.00 | - | 10 | 5 | 43.50 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 17 | 44.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 44.50 | 6.03 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | 1 | 22 | 45.00 | 8.63 | 0.00 | - | 20 | 20 |
1.09 | 0.00 | - | 25 | 15 | 45.50 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 36 | 46.00 | 8.00 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 16 | 47.00 | - | - | - | - | - |
0.68 | 0.00 | - | 6 | 1 | 47.50 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 21 | 48.00 | - | - | - | - | - |
0.46 | 0.00 | - | 5 | 15 | 49.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 5 | 54.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |