Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.47 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 34.00 | 0.63 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 35.00 | 0.77 | 0.00 | - | 6 | 29 |
1.70 | 0.00 | - | 2 | 1 | 36.00 | 1.75 | 0.00 | - | 1 | 18 |
1.76 | 0.00 | - | 3 | 3 | 36.50 | 1.55 | 0.00 | - | 3 | 4 |
1.57 | +0.01 | +0.64% | 20 | 46 | 37.00 | 1.72 | 0.00 | - | 10 | 16 |
1.40 | +0.06 | +4.48% | 113 | 67 | 37.50 | 1.65 | -0.22 | -11.76% | 5 | 74 |
1.22 | +0.03 | +2.52% | 17 | 21 | 38.00 | 2.07 | -0.48 | -18.82% | 1 | 8 |
1.05 | -0.01 | -0.94% | 27 | 97 | 39.00 | - | - | - | - | - |
0.85 | +0.10 | +13.33% | 2 | 14 | 39.50 | 2.75 | 0.00 | - | 10 | 10 |
0.67 | -0.03 | -4.29% | 13 | 36 | 40.00 | 3.10 | -0.51 | -14.13% | 9 | 15 |
0.56 | -1.09 | -66.06% | 2 | 61 | 40.50 | 3.30 | 0.00 | - | 10 | 10 |
0.50 | -0.01 | -1.96% | 10 | 48 | 41.00 | 2.60 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 50 | 44 | 41.50 | 3.20 | 0.00 | - | 1 | 6 |
0.42 | 0.00 | - | 2 | 56 | 42.00 | 3.80 | 0.00 | - | 4 | 1 |
0.30 | 0.00 | - | 3 | 11 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 43.50 | 6.37 | 0.00 | - | 1 | 0 |
0.30 | +0.04 | +15.38% | 9 | 8 | 44.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 10 | 3 | 44.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 32 | 45.00 | - | - | - | - | - |
0.23 | -2.75 | -92.28% | 50 | 0 | 46.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 8 | 46.50 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 14 | 48.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 3 | 54.00 | - | - | - | - | - |