ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| 13.39 | 0.00 | - | - | 1 | 25.00 | 0.18 | 0.00 | - | 2 | 6 |
| 8.58 | 0.00 | - | 30 | 20 | 28.00 | - | - | - | - | - |
| 8.47 | -6.78 | -44.46% | 5 | 10 | 29.00 | 0.05 | -0.12 | -70.59% | 1 | 31 |
| 7.70 | -1.23 | -13.77% | 2 | 29 | 30.00 | 0.18 | 0.00 | - | 3 | 23 |
| 7.57 | 0.00 | - | 4 | 13 | 31.00 | 0.29 | 0.00 | - | 1 | 29 |
| 6.04 | 0.00 | - | 8 | 1 | 32.00 | 0.25 | 0.00 | - | 11 | 35 |
| 5.80 | 0.00 | - | 20 | 12 | 33.00 | 0.49 | 0.00 | - | 1 | 18 |
| 4.10 | +0.50 | +13.89% | 1 | 12 | 34.00 | 0.90 | 0.00 | - | 15 | 30 |
| 3.50 | +0.48 | +15.89% | 2 | 24 | 35.00 | 1.10 | 0.00 | - | 6 | 36 |
| 2.65 | +0.39 | +17.26% | 17 | 34 | 36.00 | 1.35 | -0.34 | -20.12% | 3 | 52 |
| 2.35 | +0.35 | +17.50% | 11 | 90 | 37.00 | 1.80 | -0.20 | -10.00% | 68 | 206 |
| 1.60 | +0.10 | +6.67% | 19 | 142 | 38.00 | 2.70 | 0.00 | - | 32 | 165 |
| 1.40 | +0.17 | +13.82% | 386 | 1,380 | 39.00 | 3.60 | 0.00 | - | 10 | 39 |
| 0.65 | -0.31 | -32.29% | 42 | 1,453 | 40.00 | 3.67 | -0.48 | -11.57% | 5 | 66 |
| 0.75 | -0.01 | -1.32% | 34 | 790 | 41.00 | 5.00 | 0.00 | - | 2 | 51 |
| 0.75 | +0.02 | +2.74% | 6 | 311 | 42.00 | 5.30 | -0.30 | -5.36% | 9 | 66 |
| 0.66 | +0.11 | +20.00% | 1 | 290 | 43.00 | 5.98 | 0.00 | - | 1 | 14 |
| 0.45 | +0.05 | +12.50% | 7 | 1,427 | 44.00 | 7.50 | 0.00 | - | 3 | 12 |
| 0.35 | 0.00 | - | 1 | 1,249 | 45.00 | 7.24 | 0.00 | - | 1 | 50 |
| 0.38 | +0.13 | +52.00% | 21 | 246 | 46.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.57 | 0.00 | - | 17 | 425 | 47.00 | 6.00 | 0.00 | - | 10 | 46 |
| 0.47 | 0.00 | - | 7 | 84 | 48.00 | 10.06 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 1 | 27 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.18 | -0.02 | -10.00% | 166 | 617 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 5 | 25 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.18 | -0.12 | -40.00% | 7 | 37 | 52.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.25 | 0.00 | - | 1 | 27 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 1 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.25 | 0.00 | - | 20 | 199 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 1 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 1,392 | 60.00 | 16.16 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 308 | 65.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 6 | 81 | 67.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 184 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.