U.S. markets open in 6 hours 24 minutes
F S&P 500
5,439.25 +1.75 (+0.03%) F Dow Jones
38,609.00 +4.00 (+0.01%) F Nasdaq
19,705.25 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.01 -0.44 (-0.56%) Oro
2,331.80 -17.30 (-0.74%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 10 | 10 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.35 | 0.00 | - | 20 | 0 |
| 8.08 | 0.00 | - | 6 | 0 | 30.00 | 0.45 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 31.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 32.00 | 0.85 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 33.00 | 1.13 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 34.00 | 1.60 | 0.00 | - | 4 | 0 |
| 5.03 | 0.00 | - | 5 | 0 | 35.00 | 1.55 | 0.00 | - | 7 | 0 |
| 4.14 | 0.00 | - | 5 | 0 | 36.00 | 2.61 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 37.00 | 2.38 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 70 | 0 | 38.00 | 2.95 | 0.00 | - | 19 | 0 |
| 3.07 | 0.00 | - | 34 | 0 | 39.00 | 3.92 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 63 | 0 | 40.00 | 4.66 | 0.00 | - | 20 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 41.00 | 5.42 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 31 | 0 | 42.00 | 4.49 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 43.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 44.00 | 7.50 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 9 | 0 | 45.00 | 6.65 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 46.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 47.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 48.00 | 10.06 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 49.00 | 7.90 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 120 | 0 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 51.00 | 8.70 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 52.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 53.00 | 9.80 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 54.00 | 11.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 100 | 0 | 55.00 | 11.40 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 56.00 | 12.70 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 101 | 0 | 60.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 0 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.