U.S. markets closed

Koninklijke Ahold Delhaize NV (AHOG.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
27.910.00 (0.00%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202427.9127.9127.9127.9127.91-
27 jun 202427.9127.9127.9127.9127.91-
26 jun 202428.1428.1428.1428.1428.14-
25 jun 202428.1328.1328.1328.1328.13-
24 jun 202428.0928.0928.0928.0928.09-
21 jun 202428.1628.1628.1628.1628.16-
20 jun 202428.2328.2328.2328.2328.23-
19 jun 202428.1928.1928.1928.1928.19-
18 jun 202428.1928.1928.1928.1928.19-
17 jun 202428.0328.0328.0328.0328.03-
14 jun 202428.1128.1128.1128.1128.11-
13 jun 202427.9027.9027.9027.9027.90-
12 jun 202428.3428.3428.3428.3428.34-
11 jun 202428.1128.1128.1128.1128.11-
10 jun 202427.7527.7527.7527.7527.75-
07 jun 202428.1028.1028.1028.1028.10-
06 jun 202428.2028.2028.2028.2028.20-
05 jun 202428.7428.7428.7428.7428.74-
04 jun 202428.6528.6528.6528.6528.65-
03 jun 202428.8228.8228.8228.8228.82-
31 may 202428.5828.5828.5828.5828.58-
30 may 202428.4628.4628.4628.4628.46-
29 may 202428.7228.7228.7228.7228.72-
28 may 202429.0629.0629.0629.0629.06-
27 may 202428.8528.8528.8528.8528.85-
24 may 202428.9128.9128.9128.9128.91-
23 may 202429.6029.6029.6029.6029.60-
22 may 202429.6229.6229.6229.6229.62-
21 may 202429.3929.3929.3929.3929.39-
20 may 202429.3029.3029.3029.3029.30-
17 may 202429.2629.2629.2629.2629.26-
16 may 202429.0729.0729.0729.0729.07-
15 may 202429.1829.1829.1829.1829.18-
14 may 202429.8029.8029.8029.8029.80-
13 may 202429.7029.7029.7029.7029.70-
10 may 202429.4829.4829.4829.4829.48-
09 may 202428.8028.8028.8028.8028.80-
08 may 202428.0128.0128.0128.0128.01-
07 may 202428.1328.1328.1328.1328.13-
06 may 202428.1428.1428.1428.1428.14-
03 may 202428.1628.1628.1628.1628.16-
02 may 202428.3428.3428.3428.3428.34-
30 abr 202428.1528.1528.1528.1528.15-
29 abr 202428.1028.1028.1028.1028.10-
26 abr 202427.9127.9127.9127.9127.91-
25 abr 202427.6227.6227.6227.6227.62-
24 abr 202427.9227.9227.9227.9227.92-
23 abr 202427.8827.8827.8827.8827.88-
22 abr 202427.6527.6527.6527.6527.65-
19 abr 202426.6926.6926.6926.6926.69-
18 abr 202427.0327.0327.0327.0327.03-
17 abr 202426.7026.7026.7026.7026.70-
16 abr 202426.7326.7326.7326.7326.73-
15 abr 202426.7826.7826.7826.7826.78-
12 abr 202426.7026.7026.7026.7026.70-
12 abr 20240.61 Dividendo
11 abr 202427.2527.3027.2527.3026.6940
10 abr 202427.4127.4127.4127.4126.80-
09 abr 202427.2627.2627.2627.2626.65-
08 abr 202427.1527.1527.1527.1526.54-
05 abr 202427.7127.7127.7127.7127.09-
04 abr 202427.8127.8127.8127.8127.19-
03 abr 202427.6027.6027.6027.6026.98-
02 abr 202427.4627.7327.4627.7327.1110
28 mar 202427.6527.6527.6527.6527.03-
27 mar 202427.3827.3827.3827.3826.77-
26 mar 202427.1727.1727.1727.1726.56-
25 mar 202427.1827.1827.1827.1826.57-
22 mar 202427.0627.0627.0627.0626.45-
21 mar 202427.2827.2827.2827.2826.67-
20 mar 202427.0527.0527.0527.0526.44-
19 mar 202427.1327.1327.1327.1326.52-
18 mar 202427.6327.6327.6327.6327.01-
15 mar 202427.4227.4227.4227.4226.80-
14 mar 202427.7527.7527.7527.7527.13-
13 mar 202427.8327.8327.8327.8327.20-
12 mar 202427.6927.6927.6927.6927.07-
11 mar 202427.8927.8927.8927.8927.26-
08 mar 202427.9127.9127.9127.9127.29-
07 mar 202427.5127.5127.5127.5126.90-
06 mar 202427.4927.4927.4927.4926.88-
05 mar 202427.3927.3927.3927.3926.77-
04 mar 202427.5227.5227.5227.5226.91-
01 mar 202427.6527.6527.6527.6527.03-
29 feb 202427.7627.7627.7627.7627.14-
28 feb 202427.7227.7227.7227.7227.10-
27 feb 202427.4727.4727.4727.4726.86-
26 feb 202427.5227.5227.5227.5226.91-
23 feb 202427.6127.6127.6127.6127.00-
22 feb 202427.8227.8227.8227.8227.20-
21 feb 202427.7527.7527.7527.7527.13-
20 feb 202427.5927.5927.5927.5926.98-
19 feb 202427.1927.1927.1927.1926.59-
16 feb 202426.9326.9326.9326.9326.33-
15 feb 202426.7426.7426.7426.7426.14-
14 feb 202425.9225.9225.9225.9225.35-
13 feb 202426.2326.2326.2326.2325.64-
12 feb 202426.2226.2226.2226.2225.63-
09 feb 202426.0826.0826.0826.0825.50-
08 feb 202425.7725.7725.7725.7725.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...