U.S. markets closed

Koninklijke Ahold Delhaize NV (AHOG.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
28.02+0.12 (+0.43%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202427.9928.0227.9728.0228.02100
03 jul 202427.9327.9327.7027.9027.90-
02 jul 202427.7727.7727.6327.7127.71-
01 jul 202427.9527.9527.7427.8427.84-
28 jun 202427.8527.8527.5127.5127.51-
27 jun 202427.8527.8527.7027.7027.70-
26 jun 202428.0828.0827.7627.7627.76-
25 jun 202428.0528.1427.9527.9527.95-
24 jun 202428.0228.2028.0228.0528.05-
21 jun 202428.0928.2228.0428.2128.21-
20 jun 202428.1828.1828.0428.0628.06-
19 jun 202428.1128.1228.0928.0928.09-
18 jun 202428.1328.1328.0528.0828.08-
17 jun 202427.9728.1127.9227.9827.98-
14 jun 202428.0428.1127.8727.8727.87-
13 jun 202427.8627.9327.7827.9327.93-
12 jun 202428.2728.2727.8427.8427.84-
11 jun 202428.0628.2428.0628.0928.09-
10 jun 202427.7028.1927.7027.9527.95-
07 jun 202428.0528.1427.9727.9727.97-
06 jun 202428.1428.1427.7928.0328.03-
05 jun 202428.6828.7528.5528.5528.55-
04 jun 202428.5828.5828.4828.4828.48-
03 jun 202428.7528.7528.5528.5528.55-
31 may 202428.5128.6528.4328.4328.43-
30 may 202428.2328.5628.2328.5228.52100
29 may 202428.6728.7228.4928.4928.49-
28 may 202429.0029.0028.7328.7328.73-
27 may 202428.8029.0628.8028.9428.94-
24 may 202428.8528.9128.7628.9128.91-
23 may 202429.5229.5229.0029.0029.00-
22 may 202429.5529.5529.3829.3829.38-
21 may 202429.3429.5229.3429.5229.52-
20 may 202429.2429.4329.2429.3229.32-
17 may 202429.2029.3029.1729.1929.19-
16 may 202429.0129.0828.7828.9928.99-
15 may 202429.1929.1928.9528.9528.95-
14 may 202429.7429.7629.4829.4829.48-
13 may 202429.6429.8129.6429.7529.75-
10 may 202429.4329.7929.4329.5429.54-
09 may 202428.8529.3628.8529.3629.36-
08 may 202427.9528.9427.9528.6228.62-
07 may 202428.0628.1628.0228.1628.16-
06 may 202428.0728.2327.9827.9827.98-
03 may 202428.1128.1728.0228.0228.02-
02 may 202428.2728.2928.1328.1328.13-
30 abr 202428.0828.5228.0828.3228.32-
29 abr 202428.0428.1327.9427.9427.94-
26 abr 202427.8628.0427.7227.8927.89-
25 abr 202427.5527.7727.5527.7727.77-
24 abr 202427.8527.8527.5527.5527.55-
23 abr 202427.8327.9427.6927.7827.78-
22 abr 202427.6027.6327.4827.6327.63-
19 abr 202426.6527.2726.6527.2727.27-
18 abr 202426.9727.0426.9126.9126.91-
17 abr 202426.6327.1326.6326.9126.91-
16 abr 202426.6426.8626.6426.7826.78-
15 abr 202426.7326.9126.5826.7226.72-
12 abr 202426.6426.8226.4826.4826.48-
12 abr 20240.61 Dividendo
11 abr 202427.1827.3327.1827.3026.69-
10 abr 202427.3627.4227.1927.1926.58-
09 abr 202427.2027.2827.1427.1426.53-
08 abr 202427.0927.2227.0327.1626.55-
05 abr 202427.6227.7727.4827.4826.87-
04 abr 202427.7527.9927.7527.8827.26-
03 abr 202427.5727.8227.5727.7427.12-
02 abr 202427.4127.7327.4127.5426.92-
28 mar 202427.5927.6527.5527.6127.00-
27 mar 202427.3227.5927.3227.5326.91-
26 mar 202427.1027.3327.1027.3326.71-
25 mar 202427.1327.1827.0627.0626.46-
22 mar 202427.0127.3127.0127.3126.69-
21 mar 202427.2327.2327.0127.0926.48-
20 mar 202427.0027.0827.0027.0026.39-
19 mar 202427.0927.1527.0027.0526.45-
18 mar 202427.5827.5827.0627.0626.45-
15 mar 202427.3527.4827.2927.4826.87-
14 mar 202427.6927.8327.5827.5826.96-
13 mar 202427.7627.7627.6527.6527.03-
12 mar 202427.6227.6727.4827.6327.01-
11 mar 202427.8327.9927.5327.5326.91-
08 mar 202427.8627.8627.8027.8127.19-
07 mar 202427.4428.0427.4427.8527.23-
06 mar 202427.4427.6227.4427.5126.90-
05 mar 202427.3427.4627.3427.3826.76-
04 mar 202427.4627.5127.3827.4126.80-
01 mar 202427.5827.6627.4227.4226.80-
29 feb 202427.7127.7127.3427.4226.80-
28 feb 202427.6527.8927.6527.6527.03-
27 feb 202427.4227.5927.3627.5926.98-
26 feb 202427.4627.5027.4027.4126.80-
23 feb 202427.5427.5627.3927.5626.94-
22 feb 202427.7527.7527.5027.5026.89-
21 feb 202427.6827.6827.5027.5626.94-
20 feb 202427.5427.8127.4127.6227.00-
19 feb 202427.1527.3827.1527.3326.71-
16 feb 202426.8927.2126.8427.2126.60-
15 feb 202426.6726.9926.6526.8126.21-
14 feb 202426.7526.8126.5626.5625.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...