C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 10 |
| 8.05 | +1.50 | +22.90% | 3 | 3 | 21.00 | 0.01 | 0.00 | - | 1 | 33 |
| 7.80 | 0.00 | - | 10 | 7 | 22.00 | 0.04 | 0.00 | - | 249 | 440 |
| 5.90 | 0.00 | - | 1 | 4 | 23.00 | 0.02 | 0.00 | - | 2 | 28 |
| 5.67 | +0.77 | +15.71% | 1 | 23 | 24.00 | 0.01 | -0.01 | -50.00% | 1 | 59 |
| - | - | - | - | - | 24.50 | 0.09 | +0.05 | +125.00% | 1 | 51 |
| 4.67 | +0.86 | +22.57% | 11 | 18 | 25.00 | 0.01 | -0.02 | -66.67% | 1 | 214 |
| 3.75 | -0.19 | -4.82% | 1 | 0 | 25.50 | 0.02 | -0.03 | -60.00% | 20 | 107 |
| 3.90 | +1.63 | +71.81% | 6 | 163 | 26.00 | 0.03 | -0.03 | -50.00% | 280 | 221 |
| 3.20 | +0.62 | +24.03% | 92 | 49 | 26.50 | 0.03 | -0.11 | -78.57% | 123 | 221 |
| 2.90 | +0.94 | +47.96% | 30 | 194 | 27.00 | 0.04 | -0.11 | -73.33% | 166 | 380 |
| 2.53 | +1.17 | +86.03% | 26 | 52 | 27.50 | 0.06 | -0.15 | -71.43% | 77 | 147 |
| 2.00 | +0.81 | +68.07% | 197 | 467 | 28.00 | 0.09 | -0.27 | -75.00% | 163 | 370 |
| 1.57 | +0.85 | +118.06% | 566 | 377 | 28.50 | 0.17 | -0.35 | -67.31% | 310 | 230 |
| 1.25 | +0.80 | +177.78% | 640 | 656 | 29.00 | 0.31 | -0.61 | -66.30% | 1,527 | 333 |
| 0.91 | +0.52 | +133.33% | 1,750 | 338 | 29.50 | 0.48 | -0.53 | -52.48% | 1,041 | 120 |
| 0.64 | +0.42 | +190.91% | 5,008 | 2,470 | 30.00 | 0.75 | -0.70 | -48.28% | 334 | 179 |
| 0.46 | +0.29 | +170.59% | 15,738 | 516 | 30.50 | 1.02 | -0.72 | -41.38% | 4 | 9 |
| 0.33 | +0.21 | +175.00% | 5,726 | 1,190 | 31.00 | 1.35 | -0.68 | -33.50% | 6 | 53 |
| 0.22 | +0.14 | +175.00% | 320 | 161 | 31.50 | - | - | - | - | - |
| 0.17 | +0.11 | +183.33% | 3,317 | 303 | 32.00 | 2.35 | -0.77 | -24.68% | 16 | 10 |
| 0.10 | +0.07 | +233.33% | 241 | 433 | 33.00 | 4.70 | 0.00 | - | 1 | 5 |
| 0.05 | +0.03 | +150.00% | 44 | 239 | 34.00 | 5.35 | 0.00 | - | 4 | 4 |
| 0.05 | +0.02 | +66.67% | 154 | 278 | 35.00 | 6.13 | 0.00 | - | 8 | 0 |
| 0.03 | +0.02 | +200.00% | 48 | 146 | 36.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 43 | 37.00 | 8.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 38.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 40 | 12 | 39.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 217 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 19 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.