C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 3 | 28 | 20.00 | 0.21 | 0.00 | - | 10 | 18 |
| 9.40 | 0.00 | - | 1 | 1 | 21.00 | 0.06 | 0.00 | - | 1 | 10 |
| 6.88 | 0.00 | - | 25 | 17 | 22.00 | 0.05 | -0.06 | -54.55% | 1 | 21 |
| 5.85 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 2 | 28 |
| 3.86 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | -0.05 | -45.45% | 5 | 165 |
| 4.97 | +0.76 | +18.05% | 6 | 11 | 25.00 | 0.08 | -0.07 | -46.67% | 60 | 282 |
| 3.75 | +0.35 | +10.29% | 4 | 28 | 26.00 | 0.21 | -0.09 | -30.00% | 116 | 321 |
| 3.29 | +1.26 | +62.07% | 12 | 95 | 27.00 | 0.30 | -0.28 | -48.28% | 37 | 91 |
| 2.25 | +0.60 | +36.36% | 25 | 118 | 28.00 | 0.50 | -0.33 | -39.76% | 19 | 149 |
| 1.89 | +0.73 | +62.93% | 406 | 463 | 29.00 | 0.87 | -0.58 | -40.00% | 49 | 87 |
| 1.29 | +0.43 | +50.00% | 132 | 255 | 30.00 | 1.20 | -0.54 | -31.03% | 1 | 68 |
| 0.92 | +0.35 | +61.40% | 275 | 296 | 31.00 | 2.35 | -0.32 | -11.99% | 2 | 20 |
| 0.62 | +0.24 | +63.16% | 135 | 233 | 32.00 | 2.50 | -1.05 | -29.58% | 11 | 40 |
| 0.38 | +0.13 | +52.00% | 93 | 152 | 33.00 | 5.78 | 0.00 | - | 3 | 21 |
| 0.28 | +0.14 | +100.00% | 116 | 117 | 34.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.21 | +0.07 | +50.00% | 11 | 68 | 35.00 | 4.76 | 0.00 | - | 1 | 3 |
| 0.16 | +0.06 | +60.00% | 7 | 79 | 36.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 6 | 23 | 37.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 10 | 41 | 38.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 45 | 121 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 38 | 40.00 | - | - | - | - | - |
| 0.29 | +0.28 | +2,800.00% | 2 | 27 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.