C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | -0.10 | -90.91% | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.34 | 0.00 | - | 16 | 16 |
| 6.95 | 0.00 | - | 50 | 30 | 22.00 | 0.16 | 0.00 | - | 1 | 3 |
| 5.26 | 0.00 | - | 2 | 4 | 23.00 | 0.07 | -0.07 | -50.00% | 7 | 25 |
| 5.72 | +2.38 | +71.26% | 6 | 5 | 24.00 | 0.11 | -0.09 | -45.00% | 8 | 29 |
| 3.95 | +0.95 | +31.67% | 1 | 2 | 25.00 | 0.19 | -0.15 | -44.12% | 4 | 108 |
| 3.45 | +0.10 | +2.99% | 4 | 14 | 26.00 | 0.30 | -0.07 | -18.92% | 10 | 55 |
| 2.61 | +0.49 | +23.11% | 1 | 57 | 27.00 | 0.49 | -0.28 | -36.36% | 57 | 203 |
| 2.45 | +0.62 | +33.88% | 9 | 56 | 28.00 | 1.05 | -0.05 | -4.55% | 5 | 236 |
| 2.10 | +0.61 | +40.94% | 26 | 234 | 29.00 | 1.08 | -0.52 | -32.50% | 9 | 35 |
| 1.55 | +0.50 | +47.62% | 291 | 325 | 30.00 | 1.55 | -0.67 | -30.18% | 5 | 8 |
| 1.16 | +0.48 | +70.59% | 66 | 104 | 31.00 | 2.34 | -0.42 | -15.22% | 10 | 12 |
| 0.88 | +0.33 | +60.00% | 46 | 99 | 32.00 | - | - | - | - | - |
| 0.63 | +0.24 | +61.54% | 46 | 96 | 33.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.44 | +0.19 | +76.00% | 36 | 54 | 34.00 | - | - | - | - | - |
| 0.31 | +0.16 | +106.67% | 42 | 19 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 25 | 36.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 19 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 17 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.