C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00012500 | 2024-06-11 1:17PM EDT | 2024-07-19 | 19.00 | 16.25 | 16.75 | 0.00 | - | 1 | 2 | 158.59% |
| AI240816C00012500 | 2024-06-24 9:37AM EDT | 2024-08-16 | 15.10 | 15.25 | 18.55 | 0.00 | - | 1 | 3 | 165.43% |
| AI240920C00012500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 17.72 | 16.25 | 16.85 | 0.00 | - | 12 | 33 | 91.41% |
| AI241018C00012500 | 2024-06-21 11:42AM EDT | 2024-10-18 | 14.27 | 15.00 | 18.60 | 0.00 | - | 2 | 4 | 103.32% |
| AI241220C00012500 | 2024-06-26 2:15PM EDT | 2024-12-20 | 15.50 | 15.30 | 18.70 | 0.00 | - | 1 | 5 | 93.07% |
| AI250117C00012500 | 2024-06-17 1:18PM EDT | 2025-01-17 | 16.55 | 15.50 | 17.95 | 0.00 | - | 1 | 183 | 72.66% |
| AI260116C00012500 | 2024-06-27 11:21AM EDT | 2026-01-16 | 16.85 | 16.20 | 18.15 | 0.00 | - | 3 | 306 | 56.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 397 | 134.38% |
| AI240816P00012500 | 2024-06-13 3:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 87 | 103.13% |
| AI240920P00012500 | 2024-06-26 12:49PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.09 | 0.00 | - | 60 | 483 | 85.55% |
| AI241018P00012500 | 2024-06-17 2:04PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.15 | 0.00 | - | 37 | 474 | 77.73% |
| AI241220P00012500 | 2024-06-27 11:33AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.44 | 0.00 | - | 51 | 601 | 78.52% |
| AI250117P00012500 | 2024-06-27 2:14PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 401 | 1,016 | 66.21% |
| AI260116P00012500 | 2024-06-28 12:24PM EDT | 2026-01-16 | 1.06 | 1.00 | 1.09 | -0.01 | -0.93% | 1 | 681 | 63.18% |
© 2024 Yahoo. Todos los derechos reservados.