U.S. markets close in 6 hours 26 minutes

Invesco EQV International Equity R5 (AIEVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.48+0.14 (+0.58%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 202424.4824.4824.4824.4824.48-
24 jun 202424.3424.3424.3424.3424.34-
21 jun 202424.2824.2824.2824.2824.28-
20 jun 202424.4324.4324.4324.4324.43-
18 jun 202424.5124.5124.5124.5124.51-
17 jun 202424.4424.4424.4424.4424.44-
14 jun 202424.2724.2724.2724.2724.27-
13 jun 202424.5024.5024.5024.5024.50-
12 jun 202424.6524.6524.6524.6524.65-
11 jun 202424.3424.3424.3424.3424.34-
10 jun 202424.5324.5324.5324.5324.53-
07 jun 202424.4724.4724.4724.4724.47-
06 jun 202424.7224.7224.7224.7224.72-
05 jun 202424.6624.6624.6624.6624.66-
04 jun 202424.2924.2924.2924.2924.29-
03 jun 202424.3324.3324.3324.3324.33-
31 may 202424.3624.3624.3624.3624.36-
30 may 202424.2124.2124.2124.2124.21-
29 may 202424.0924.0924.0924.0924.09-
28 may 202424.5624.5624.5624.5624.56-
24 may 202424.7024.7024.7024.7024.70-
23 may 202424.5624.5624.5624.5624.56-
22 may 202424.6424.6424.6424.6424.64-
21 may 202424.8224.8224.8224.8224.82-
20 may 202424.9824.9824.9824.9824.98-
17 may 202424.8924.8924.8924.8924.89-
16 may 202424.8624.8624.8624.8624.86-
15 may 202425.0225.0225.0225.0225.02-
14 may 202424.6724.6724.6724.6724.67-
13 may 202424.5424.5424.5424.5424.54-
10 may 202424.5724.5724.5724.5724.57-
09 may 202424.4824.4824.4824.4824.48-
08 may 202424.2924.2924.2924.2924.29-
07 may 202424.3424.3424.3424.3424.34-
06 may 202424.3024.3024.3024.3024.30-
03 may 202424.1224.1224.1224.1224.12-
02 may 202423.8023.8023.8023.8023.80-
01 may 202423.5923.5923.5923.5923.59-
30 abr 202423.5923.5923.5923.5923.59-
29 abr 202423.9423.9423.9423.9423.94-
26 abr 202423.9323.9323.9323.9323.93-
25 abr 202423.7123.7123.7123.7123.71-
24 abr 202423.8223.8223.8223.8223.82-
23 abr 202423.8623.8623.8623.8623.86-
22 abr 202423.5523.5523.5523.5523.55-
19 abr 202423.2323.2323.2323.2323.23-
18 abr 202423.3923.3923.3923.3923.39-
17 abr 202423.4923.4923.4923.4923.49-
16 abr 202423.5623.5623.5623.5623.56-
15 abr 202423.7123.7123.7123.7123.71-
12 abr 202423.8923.8923.8923.8923.89-
11 abr 202424.3124.3124.3124.3124.31-
10 abr 202424.1924.1924.1924.1924.19-
09 abr 202424.4724.4724.4724.4724.47-
08 abr 202424.4324.4324.4324.4324.43-
05 abr 202424.4024.4024.4024.4024.40-
04 abr 202424.2624.2624.2624.2624.26-
03 abr 202424.5224.5224.5224.5224.52-
02 abr 202424.3924.3924.3924.3924.39-
01 abr 202424.5324.5324.5324.5324.53-
28 mar 202424.5624.5624.5624.5624.56-
27 mar 202424.6324.6324.6324.6324.63-
26 mar 202424.5924.5924.5924.5924.59-
25 mar 202424.5924.5924.5924.5924.59-
22 mar 202424.6824.6824.6824.6824.68-
21 mar 202424.8224.8224.8224.8224.82-
20 mar 202424.8424.8424.8424.8424.84-
19 mar 202424.5724.5724.5724.5724.57-
18 mar 202424.5524.5524.5524.5524.55-
15 mar 202424.6024.6024.6024.6024.60-
14 mar 202424.7524.7524.7524.7524.75-
13 mar 202424.8724.8724.8724.8724.87-
12 mar 202424.8924.8924.8924.8924.89-
11 mar 202424.6124.6124.6124.6124.61-
08 mar 202424.6724.6724.6724.6724.67-
07 mar 202424.8724.8724.8724.8724.87-
06 mar 202424.5624.5624.5624.5624.56-
05 mar 202424.3024.3024.3024.3024.30-
04 mar 202424.5524.5524.5524.5524.55-
01 mar 202424.5324.5324.5324.5324.53-
29 feb 202424.2724.2724.2724.2724.27-
28 feb 202424.1424.1424.1424.1424.14-
27 feb 202424.3224.3224.3224.3224.32-
26 feb 202424.3724.3724.3724.3724.37-
23 feb 202424.3824.3824.3824.3824.38-
22 feb 202424.3224.3224.3224.3224.32-
21 feb 202423.9823.9823.9823.9823.98-
20 feb 202423.9323.9323.9323.9323.93-
16 feb 202423.8623.8623.8623.8623.86-
15 feb 202423.8123.8123.8123.8123.81-
14 feb 202423.6323.6323.6323.6323.63-
13 feb 202423.3623.3623.3623.3623.36-
12 feb 202423.7323.7323.7323.7323.73-
09 feb 202423.7523.7523.7523.7523.75-
08 feb 202423.6423.6423.6423.6423.64-
07 feb 202423.5723.5723.5723.5723.57-
06 feb 202423.4723.4723.4723.4723.47-
05 feb 202423.3223.3223.3223.3223.32-
02 feb 202423.3923.3923.3923.3923.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...