U.S. markets closed

L'Air Liquide S.A. (AIL.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
190.76+2.92 (+1.55%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 2024189.44190.92187.90190.76190.76724
22 abr 2024188.32188.46187.46187.84187.84206
19 abr 2024185.48187.80185.46187.80187.8047
18 abr 2024186.30186.94185.84186.74186.74121
17 abr 2024186.32186.96186.32186.48186.48100
16 abr 2024185.60186.30185.02185.88185.88413
15 abr 2024187.28188.74186.36188.32188.32228
12 abr 2024190.40190.40186.72187.24187.24506
11 abr 2024188.00188.60186.60188.60188.602,026
10 abr 2024188.32188.32185.70187.48187.48303
09 abr 2024187.76187.76187.44187.46187.46145
08 abr 2024188.16189.00188.06188.06188.06669
05 abr 2024187.44187.62186.56187.62187.62513
04 abr 2024191.04191.56189.60189.60189.60209
03 abr 2024190.96191.66190.16191.66191.66205
02 abr 2024194.42194.42191.26191.40191.40582
28 mar 2024193.30194.00192.64193.00193.00636
27 mar 2024192.54193.46192.26193.30193.30248
26 mar 2024191.70192.78191.70192.48192.48456
25 mar 2024191.74191.74190.40191.46191.46553
22 mar 2024191.78191.96188.80190.50190.501,214
21 mar 2024194.32194.32192.58193.68193.68460
20 mar 2024194.80195.34194.58195.22195.22177
19 mar 2024193.28195.30193.28195.10195.10332
18 mar 2024194.02195.10193.74193.74193.74442
15 mar 2024195.88197.26195.28195.28195.2810,324
14 mar 2024195.12196.14194.94195.32195.32469
13 mar 2024194.80195.02194.28195.02195.0292
12 mar 2024194.14194.48193.98194.10194.1099
11 mar 2024192.84193.02191.86193.02193.02334
08 mar 2024193.46193.88192.88193.64193.64365
07 mar 2024190.08194.06190.08193.58193.58985
06 mar 2024189.68190.72189.68190.62190.62143
05 mar 2024190.80191.10189.20189.72189.72166
04 mar 2024188.06190.00188.06189.88189.88284
01 mar 2024188.06188.06186.48187.08187.08439
29 feb 2024188.64189.04187.74188.30188.30269
28 feb 2024189.04189.12187.78188.72188.72123
27 feb 2024189.84189.84189.30189.36189.36416
26 feb 2024189.44190.00189.44189.88189.88390
23 feb 2024186.18190.00186.18189.34189.34238
22 feb 2024186.02186.46183.88185.62185.622,392
21 feb 2024183.92185.58182.82185.18185.182,058
20 feb 2024180.86185.68180.86185.68185.682,455
19 feb 2024171.70171.70170.40171.68171.68803
16 feb 2024169.58171.24169.44171.24171.24396
15 feb 2024169.96169.96168.16169.22169.22546
14 feb 2024168.50169.82168.48169.74169.74426
13 feb 2024168.36168.50167.06168.42168.421,260
12 feb 2024168.66168.66167.40168.38168.38409
09 feb 2024168.14168.14167.22167.62167.62283
08 feb 2024170.82171.14167.50167.50167.50326
07 feb 2024171.98171.98170.54170.66170.66443
06 feb 2024168.44172.06168.10172.06172.061,788
05 feb 2024170.88171.56167.00168.08168.082,352
02 feb 2024173.64173.88171.20171.20171.20361
01 feb 2024173.42173.42172.50173.10173.10487
31 ene 2024173.80173.98173.66173.66173.6612
30 ene 2024172.08172.88172.08172.88172.8890
29 ene 2024171.62172.08171.62172.08172.08397
26 ene 2024172.46172.46171.32171.62171.62157
25 ene 2024173.30173.40170.22171.96171.96339
24 ene 2024171.58172.54171.28172.54172.54652
23 ene 2024172.48172.48169.74169.74169.74813
22 ene 2024173.74173.74170.80172.96172.961,461
19 ene 2024176.00176.00172.54173.00173.00104
18 ene 2024174.10177.82174.10175.14175.14876
17 ene 2024173.94173.96173.00173.76173.76345
16 ene 2024173.94175.66173.94175.56175.56237
15 ene 2024176.04176.04175.00175.66175.66440
12 ene 2024174.50175.80174.50175.80175.801,287
11 ene 2024173.00174.02172.58172.78172.782,628
10 ene 2024171.78171.78170.82171.42171.42892
09 ene 2024170.90171.08170.40171.04171.04123
08 ene 2024170.26171.36170.26171.36171.36-
05 ene 2024169.98171.18169.62170.66170.66213
04 ene 2024171.86172.14171.86172.12172.12143
03 ene 2024174.54174.54171.40172.12172.12374
02 ene 2024177.46177.94172.58175.10175.10634
29 dic 2023176.64176.64176.64176.64176.64-
28 dic 2023177.40177.40176.18176.18176.1881
27 dic 2023177.34177.88176.68176.94176.94486
22 dic 2023176.96177.92176.96177.38177.38187
21 dic 2023177.58178.00176.52176.80176.80377
20 dic 2023177.00177.84176.78177.46177.46294
19 dic 2023177.00177.32176.36176.36176.361,244
18 dic 2023175.22176.00175.14176.00176.00351
15 dic 2023175.38177.64175.22176.26176.26595
14 dic 2023179.88179.88173.74175.30175.301,348
13 dic 2023178.84179.48178.66178.90178.90423
12 dic 2023176.88178.36176.88178.20178.203,840
11 dic 2023175.56176.50175.56176.44176.44846
08 dic 2023173.74175.56173.72175.18175.181,051
07 dic 2023174.12174.40173.90173.90173.9039
06 dic 2023174.46174.46171.74173.42173.42416
05 dic 2023173.58174.00173.08173.80173.80485
04 dic 2023172.92173.00172.12172.12172.12263
01 dic 2023174.82174.82172.90173.12173.121,029
30 nov 2023173.58175.00173.58173.96173.96805
29 nov 2023174.52175.04173.54173.76173.76297
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...