U.S. markets close in 44 minutes

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
89.01-0.08 (-0.09%)
A partir del 03:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
67.040.00-2342.500.330.00-217
62.700.00-1145.00-----
-----47.500.750.00--4
61.700.00--350.001.120.00-303
55.260.00-1355.000.050.00--1
50.100.00-1160.002.000.00-11
-----65.000.200.00-238213
20.700.00-201970.000.050.00-24309
40.700.00-1972.500.050.00-820
14.130.00-2275.000.050.00-42331
35.700.00-71477.500.050.00-24239
13.870.00-512280.000.100.00-21,152
-----81.000.100.00-22
12.500.00-113282.500.090.00-1152
-----83.000.12+0.03+33.33%42
-----84.000.400.00-55
4.350.00-311885.000.150.00-31,843
2.810.00-1186.000.300.00-1102
-----87.000.350.00-1118
2.050.00-122187.500.45-0.39-46.43%2340
1.330.00-658888.000.61+0.11+22.00%208178
0.80-0.49-37.98%52789.001.05+0.05+5.00%1937
0.40-0.39-49.37%70343790.001.55+0.32+26.02%62,923
0.21-0.34-61.82%79591.003.460.00-3127
0.15-0.10-40.00%1837992.004.370.00-364
0.10-0.10-50.00%953692.504.250.00-61,399
0.08-0.03-27.27%1221593.003.400.00-1165
0.20+0.12+150.00%32294.005.64+1.35+31.47%6187
0.05-0.05-50.00%11,27895.006.64+0.07+1.07%5527
0.05-0.10-66.67%214596.004.800.00-152
0.450.00-1397.002.750.00--1
0.070.00-162997.509.000.00-5312
0.100.00-404998.00-----
0.200.00-17199.006.900.00-10
0.04-0.06-60.00%3405,687100.0011.300.00-11,135
0.250.00-129101.00-----
0.050.00-6880102.00-----
0.050.00-113,429105.0015.340.00-50293
0.050.00-13128106.00-----
0.050.00--13107.00-----
0.050.00-1359108.00-----
0.01-0.03-75.00%411,963110.0020.400.00-11
0.050.00-411,615115.0019.200.00-306
0.020.00-11,852120.0019.000.00-10
0.340.00-1299125.0032.660.00-10
0.030.00-1259130.0027.950.00-200
0.050.00-125192135.0035.200.00-70
0.050.00-184140.0013.650.00-22
0.050.00-10134145.0030.140.00-60
0.100.00-1086150.0035.170.00-60
0.100.00-5054155.00-----
0.050.00-10110160.00-----
0.550.00-56165.00-----