Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 54 | 168 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 78.00 | 0.07 | 0.00 | - | - | 12 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 24 |
- | - | - | - | - | 85.00 | 0.08 | -1.67 | -95.43% | 9 | 10 |
- | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 10 | 204 |
- | - | - | - | - | 87.00 | 0.62 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 367 | 369 |
6.32 | 0.00 | - | 1 | 10 | 89.00 | 0.45 | 0.00 | - | 6 | 6 |
6.93 | 0.00 | - | 13 | 13 | 90.00 | 0.20 | 0.00 | - | - | 15 |
5.68 | -0.13 | -2.24% | 3 | 2 | 91.00 | 0.13 | -0.22 | -62.86% | 13 | 16 |
3.90 | 0.00 | - | 4 | 7 | 92.00 | 0.27 | -0.43 | -61.43% | 1 | 2 |
3.95 | 0.00 | - | 1 | 4 | 93.00 | 0.46 | -0.19 | -29.23% | 97 | 4 |
2.60 | 0.00 | - | 6 | 35 | 94.00 | 0.55 | -0.55 | -50.00% | 3 | 97 |
2.45 | +0.25 | +11.36% | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 9 | 44 |
1.90 | 0.00 | - | 19 | 71 | 96.00 | 1.18 | -0.18 | -13.24% | 4 | 28 |
1.35 | -0.15 | -10.00% | 27 | 46 | 97.00 | 1.65 | -0.80 | -32.65% | 20 | 14 |
1.05 | -0.05 | -4.55% | 11 | 28 | 98.00 | 2.55 | 0.00 | - | 3 | 54 |
0.65 | -0.74 | -53.24% | 1 | 125 | 99.00 | 3.10 | 0.00 | - | 23 | 32 |
0.45 | -0.35 | -43.75% | 114 | 47 | 100.00 | - | - | - | - | - |
0.31 | -0.04 | -11.43% | 6 | 3 | 101.00 | 4.19 | 0.00 | - | - | - |
0.25 | -0.41 | -62.12% | 1 | 5 | 102.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 11 | 103.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 20 | 108.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |