Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240906C00120000 | 2024-08-27 12:24PM EDT | 2024-09-06 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 38 | 114.55% |
| AKAM240920C00120000 | 2024-08-21 2:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 322 | 56.45% |
| AKAM241018C00120000 | 2024-08-15 11:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 9 | 124 | 33.55% |
| AKAM241115C00120000 | 2024-08-30 9:43AM EDT | 2024-11-15 | 0.78 | 0.55 | 0.70 | +0.03 | +4.00% | 2 | 198 | 28.39% |
| AKAM241220C00120000 | 2024-08-19 3:58PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.15 | 0.00 | - | 1 | 150 | 27.20% |
| AKAM250117C00120000 | 2024-08-30 10:42AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.55 | -0.25 | -15.62% | 6 | 1,146 | 26.84% |
| AKAM250221C00120000 | 2024-08-21 11:40AM EDT | 2025-02-21 | 2.80 | 2.25 | 2.60 | 0.00 | - | 55 | 58 | 29.16% |
| AKAM250321C00120000 | 2024-08-29 9:35AM EDT | 2025-03-21 | 2.77 | 2.80 | 3.10 | 0.00 | - | 6 | 734 | 29.15% |
| AKAM250620C00120000 | 2024-08-29 12:18PM EDT | 2025-06-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 406 | 29.98% |
| AKAM260116C00120000 | 2024-08-29 10:21AM EDT | 2026-01-16 | 8.70 | 8.20 | 9.00 | 0.00 | - | 2 | 449 | 32.04% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240906P00120000 | 2024-08-09 10:08AM EDT | 2024-09-06 | 19.14 | 16.00 | 18.80 | 0.00 | - | - | 0 | 98.68% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 29.30 | 32.80 | 0.00 | - | - | 0 | 130.60% |
| AKAM241115P00120000 | 2024-07-15 12:09PM EDT | 2024-11-15 | 24.00 | 18.10 | 21.80 | 0.00 | - | 1 | 13 | 51.07% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 84.99% |
| AKAM250117P00120000 | 2024-08-09 10:07AM EDT | 2025-01-17 | 20.40 | 16.90 | 20.30 | 0.00 | - | 4 | 318 | 30.23% |
| AKAM250321P00120000 | 2024-08-13 1:02PM EDT | 2025-03-21 | 20.20 | 18.40 | 19.00 | 0.00 | - | 1 | 30 | 18.37% |
| AKAM250620P00120000 | 2024-08-21 10:41AM EDT | 2025-06-20 | 19.30 | 17.30 | 19.80 | 0.00 | - | 1 | 1,557 | 18.89% |
| AKAM260116P00120000 | 2024-07-31 11:39AM EDT | 2026-01-16 | 25.10 | 20.60 | 21.60 | 0.00 | - | 1 | 121 | 19.38% |
© 2024 Yahoo. Todos los derechos reservados.