Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00130000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 167 | 69.73% |
| AKAM240920C00130000 | 2024-07-15 11:39AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 5 | 5 | 48.24% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 44.75% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 34.11% |
| AKAM241220C00130000 | 2024-07-24 3:10PM EDT | 2024-12-20 | 1.20 | 0.70 | 1.50 | 0.00 | - | 1 | 1,223 | 38.26% |
| AKAM250117C00130000 | 2024-07-24 2:50PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.00 | 0.00 | - | 1 | 421 | 38.23% |
| AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 1.30 | 1.05 | 1.55 | 0.00 | - | 1 | 0 | 30.36% |
| AKAM250620C00130000 | 2024-07-26 9:45AM EDT | 2025-06-20 | 3.60 | 3.20 | 5.10 | -0.16 | -4.26% | 2 | 2,875 | 39.25% |
| AKAM260116C00130000 | 2024-07-25 12:32PM EDT | 2026-01-16 | 6.41 | 5.90 | 8.20 | -0.19 | -2.88% | 1 | 228 | 38.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 18.90 | 20.90 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 82.00% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 39.50 | 43.10 | 0.00 | - | 10 | 6 | 67.23% |
| AKAM250321P00130000 | 2024-07-17 12:10PM EDT | 2025-03-21 | 33.10 | 31.60 | 33.80 | 0.00 | - | 1 | 33 | 25.32% |
| AKAM250620P00130000 | 2024-07-26 12:39PM EDT | 2025-06-20 | 33.60 | 32.60 | 34.00 | -2.00 | -5.62% | 1 | 108 | 22.80% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.