Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240920C00090000 | 2024-08-27 9:47AM EDT | 2024-09-20 | 11.70 | 11.80 | 14.40 | 0.00 | - | 1 | 2,030 | 57.67% |
| AKAM241018C00090000 | 2024-08-21 3:19PM EDT | 2024-10-18 | 13.60 | 10.90 | 14.30 | 0.00 | - | 1 | 65 | 49.15% |
| AKAM241115C00090000 | 2024-08-06 9:47AM EDT | 2024-11-15 | 11.50 | 12.80 | 15.60 | 0.00 | - | 1 | 31 | 48.16% |
| AKAM241220C00090000 | 2024-08-15 3:49PM EDT | 2024-12-20 | 15.00 | 13.10 | 17.20 | 0.00 | - | 2 | 295 | 48.56% |
| AKAM250117C00090000 | 2024-08-22 9:45AM EDT | 2025-01-17 | 17.50 | 15.70 | 16.10 | 0.00 | - | 3 | 1,512 | 38.09% |
| AKAM250321C00090000 | 2024-08-19 11:58AM EDT | 2025-03-21 | 17.90 | 15.50 | 19.10 | 0.00 | - | 207 | 261 | 43.38% |
| AKAM250620C00090000 | 2024-08-13 1:04PM EDT | 2025-06-20 | 20.20 | 19.40 | 22.00 | 0.00 | - | 1 | 15 | 45.15% |
| AKAM260116C00090000 | 2024-08-16 3:18PM EDT | 2026-01-16 | 23.50 | 23.30 | 26.00 | 0.00 | - | 2 | 491 | 43.96% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240906P00090000 | 2024-08-08 10:33AM EDT | 2024-09-06 | 5.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.10% |
| AKAM240920P00090000 | 2024-08-27 12:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 1,768 | 34.08% |
| AKAM241018P00090000 | 2024-08-28 3:22PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 101 | 1,589 | 27.61% |
| AKAM241115P00090000 | 2024-08-23 3:25PM EDT | 2024-11-15 | 1.57 | 1.45 | 1.60 | 0.00 | - | 1 | 1,337 | 32.46% |
| AKAM241220P00090000 | 2024-08-23 12:42PM EDT | 2024-12-20 | 2.10 | 0.40 | 2.20 | 0.00 | - | 5 | 426 | 30.73% |
| AKAM250117P00090000 | 2024-08-30 12:57PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.50 | -0.10 | -3.77% | 10 | 3,601 | 29.10% |
| AKAM250221P00090000 | 2024-08-13 1:31PM EDT | 2025-02-21 | 4.40 | 2.30 | 3.40 | 0.00 | - | 33 | 34 | 30.22% |
| AKAM250321P00090000 | 2024-08-14 3:53PM EDT | 2025-03-21 | 4.75 | 3.30 | 3.70 | 0.00 | - | 1 | 1,409 | 29.30% |
| AKAM250620P00090000 | 2024-08-16 10:15AM EDT | 2025-06-20 | 5.50 | 4.40 | 4.90 | 0.00 | - | 54 | 568 | 28.39% |
| AKAM260116P00090000 | 2024-08-29 12:08PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.10 | 0.00 | - | 1 | 672 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.