U.S. markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
88.74-0.18 (-0.20%)
Al cierre: 04:00PM EDT
88.74 0.00 (0.00%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240628C000900002024-06-24 1:56PM EDT2024-06-280.620.650.80-0.13-17.33%215932.03%
AKAM240705C000900002024-06-24 3:36PM EDT2024-07-051.271.151.30+0.12+10.43%35228.81%
AKAM240712C000900002024-06-18 12:56PM EDT2024-07-121.801.601.800.00-81629.22%
AKAM240719C000900002024-06-24 12:10PM EDT2024-07-192.412.052.20+0.41+20.50%261,60629.27%
AKAM240726C000900002024-06-24 10:51AM EDT2024-07-262.552.302.60+0.30+13.33%41029.76%
AKAM240802C000900002024-06-20 9:30AM EDT2024-08-022.902.654.900.00--146.70%
AKAM240816C000900002024-06-24 1:46PM EDT2024-08-164.604.604.90+0.20+4.55%10030640.20%
AKAM240920C000900002024-06-24 12:43PM EDT2024-09-205.905.705.80+0.50+9.26%119536.45%
AKAM241018C000900002024-06-14 3:56PM EDT2024-10-186.606.506.700.00-11036.29%
AKAM241115C000900002024-06-20 12:47PM EDT2024-11-158.488.108.300.00-113039.77%
AKAM241220C000900002024-06-24 3:25PM EDT2024-12-208.988.809.00+0.03+0.34%626938.52%
AKAM250117C000900002024-06-20 1:19PM EDT2025-01-1710.029.7010.000.00-301,51839.59%
AKAM250321C000900002024-06-13 10:34AM EDT2025-03-2110.5811.5012.100.00-29341.62%
AKAM250620C000900002024-06-17 10:07AM EDT2025-06-2012.8013.4014.000.00-1941.46%
AKAM260116C000900002024-06-24 10:23AM EDT2026-01-1617.5017.1017.50+1.10+6.71%847541.04%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AKAM240628P000900002024-06-24 2:37PM EDT2024-06-281.421.201.35-0.38-21.11%68011.43%
AKAM240705P000900002024-06-24 11:51AM EDT2024-07-051.481.601.75-0.62-29.52%12015.41%
AKAM240712P000900002024-06-18 11:38AM EDT2024-07-122.402.002.550.00--222.78%
AKAM240719P000900002024-06-21 11:37AM EDT2024-07-192.952.352.500.00-2854218.92%
AKAM240816P000900002024-06-21 3:48PM EDT2024-08-164.774.504.80-0.23-4.60%140630.21%
AKAM240920P000900002024-06-20 2:17PM EDT2024-09-205.305.205.400.00-719526.97%
AKAM241018P000900002024-06-18 12:53PM EDT2024-10-186.005.605.900.00-4419026.02%
AKAM241115P000900002024-06-24 10:29AM EDT2024-11-156.956.807.10+0.05+0.72%334428.75%
AKAM241220P000900002024-06-07 2:10PM EDT2024-12-207.107.307.500.00-49227.42%
AKAM250117P000900002024-06-21 1:54PM EDT2025-01-178.187.708.000.00-4233,60727.38%
AKAM250321P000900002024-06-20 10:52AM EDT2025-03-219.108.909.600.00-1151,15029.24%
AKAM250620P000900002024-06-10 10:11AM EDT2025-06-209.809.9010.500.00-729827.86%
AKAM260116P000900002024-06-12 9:47AM EDT2026-01-1611.0011.7012.200.00-15026.03%