Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240802C00096000 | 2024-07-26 12:22PM EDT | 2024-08-02 | 1.90 | 2.05 | 2.25 | 0.00 | - | 19 | 71 | 32.30% |
AKAM240809C00096000 | 2024-07-26 11:39AM EDT | 2024-08-09 | 5.00 | 5.20 | 5.60 | +0.46 | +10.13% | 1 | 4 | 65.04% |
AKAM240816C00096000 | 2024-07-25 2:55PM EDT | 2024-08-16 | 5.40 | 5.50 | 5.90 | 0.00 | - | 3 | 12 | 56.37% |
AKAM240823C00096000 | 2024-07-18 2:54PM EDT | 2024-08-23 | 5.17 | 5.60 | 6.50 | 0.00 | - | 5 | 5 | 52.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240802P00096000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 1.18 | 1.00 | 1.15 | -0.18 | -13.24% | 4 | 28 | 29.79% |
AKAM240809P00096000 | 2024-07-15 12:22PM EDT | 2024-08-09 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 63.31% |
AKAM240816P00096000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.60 | +0.11 | +2.45% | 20 | 8 | 53.32% |
AKAM240823P00096000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 4.75 | 4.40 | 5.60 | +0.25 | +5.56% | 20 | 2 | 51.37% |