Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00093000 | 2024-09-12 3:00PM EDT | 93.00 | 5.70 | 8.50 | 9.50 | 0.00 | - | - | 5 | 49.51% |
| AKAM241011C00094000 | 2024-09-16 10:31AM EDT | 94.00 | 5.77 | 7.70 | 8.70 | 0.00 | - | 6 | 8 | 49.32% |
| AKAM241011C00096000 | 2024-09-10 10:29AM EDT | 96.00 | 2.85 | 4.20 | 8.40 | 0.00 | - | - | 2 | 66.70% |
| AKAM241011C00097000 | 2024-09-27 9:56AM EDT | 97.00 | 5.21 | 4.00 | 7.20 | +2.86 | +121.70% | 3 | 5 | 58.77% |
| AKAM241011C00098000 | 2024-09-26 9:42AM EDT | 98.00 | 4.35 | 4.40 | 4.70 | +0.85 | +24.29% | 3 | 12 | 32.37% |
| AKAM241011C00099000 | 2024-09-26 1:14PM EDT | 99.00 | 2.90 | 3.60 | 3.90 | 0.00 | - | 13 | 16 | 30.62% |
| AKAM241011C00100000 | 2024-09-27 2:14PM EDT | 100.00 | 3.10 | 2.45 | 3.20 | +0.90 | +40.91% | 21 | 15 | 29.61% |
| AKAM241011C00101000 | 2024-09-27 3:57PM EDT | 101.00 | 2.49 | 2.30 | 2.55 | +0.73 | +41.48% | 1 | 16 | 28.47% |
| AKAM241011C00102000 | 2024-09-25 1:23PM EDT | 102.00 | 1.57 | 1.05 | 2.90 | 0.00 | - | 4 | 9 | 39.11% |
| AKAM241011C00104000 | 2024-09-27 2:47PM EDT | 104.00 | 1.17 | 0.90 | 1.15 | +0.29 | +32.95% | 1 | 8 | 26.78% |
| AKAM241011C00106000 | 2024-09-27 9:55AM EDT | 106.00 | 0.60 | 0.50 | 0.65 | +0.14 | +30.43% | 1 | 8 | 26.98% |
| AKAM241011C00109000 | 2024-09-23 3:44PM EDT | 109.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 286 | 307 | 27.44% |
| AKAM241011C00110000 | 2024-09-20 11:39AM EDT | 110.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 8 | 16 | 28.42% |
| AKAM241011C00111000 | 2024-09-20 11:39AM EDT | 111.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 30.76% |
| AKAM241011C00112000 | 2024-09-20 11:39AM EDT | 112.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 58.77% |
| AKAM241011C00113000 | 2024-09-20 11:40AM EDT | 113.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 61.87% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00080000 | 2024-09-20 2:07PM EDT | 80.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 91.16% |
| AKAM241011P00084000 | 2024-09-20 11:40AM EDT | 84.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 76.56% |
| AKAM241011P00087000 | 2024-09-20 11:40AM EDT | 87.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 65.77% |
| AKAM241011P00090000 | 2024-09-27 1:39PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 10 | 3 | 34.86% |
| AKAM241011P00092000 | 2024-09-25 10:29AM EDT | 92.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 8 | 36.08% |
| AKAM241011P00093000 | 2024-09-26 1:45PM EDT | 93.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 34.62% |
| AKAM241011P00096000 | 2024-09-24 2:42PM EDT | 96.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 29.54% |
| AKAM241011P00097000 | 2024-09-06 12:30PM EDT | 97.00 | 2.65 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 27.83% |
| AKAM241011P00098000 | 2024-09-19 12:14PM EDT | 98.00 | 1.62 | 0.65 | 0.80 | 0.00 | - | - | 5 | 27.25% |
| AKAM241011P00099000 | 2024-09-17 1:57PM EDT | 99.00 | 2.96 | 0.85 | 1.00 | 0.00 | - | - | 10 | 25.93% |
| AKAM241011P00100000 | 2024-09-12 1:02PM EDT | 100.00 | 4.08 | 1.15 | 2.30 | 0.00 | - | - | 15 | 38.38% |
© 2024 Yahoo. Todos los derechos reservados.