Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 130 |
| 7.62 | 0.00 | - | 1 | 1 | 88.00 | 0.29 | +0.11 | +61.11% | 10 | 339 |
| - | - | - | - | - | 89.00 | 0.42 | +0.13 | +44.83% | 19 | 172 |
| 4.70 | -5.65 | -53.10% | 4 | 3 | 90.00 | 0.55 | +0.17 | +44.74% | 447 | 529 |
| - | - | - | - | - | 91.00 | 0.73 | +0.23 | +46.00% | 35 | 249 |
| 5.65 | 0.00 | - | 9 | 106 | 92.00 | 1.03 | +0.29 | +39.19% | 8 | 215 |
| 2.84 | -1.86 | -39.57% | 13 | 48 | 93.00 | 1.57 | +0.74 | +89.16% | 23 | 604 |
| 2.28 | -1.82 | -44.39% | 71 | 244 | 94.00 | 1.74 | +0.57 | +48.72% | 94 | 468 |
| 1.85 | -1.30 | -41.27% | 70 | 196 | 95.00 | 2.33 | +0.83 | +55.33% | 14 | 271 |
| 1.38 | -1.41 | -50.54% | 61 | 161 | 96.00 | 2.91 | +0.85 | +41.26% | 5 | 182 |
| 0.95 | -1.12 | -54.11% | 50 | 95 | 97.00 | 3.93 | +1.65 | +72.37% | 8 | 93 |
| 0.78 | -2.32 | -74.84% | 10 | 128 | 98.00 | 3.00 | 0.00 | - | 247 | 305 |
| 0.55 | -0.80 | -59.26% | 108 | 194 | 99.00 | 5.09 | +1.64 | +47.54% | 1 | 48 |
| 0.43 | -0.72 | -62.61% | 93 | 661 | 100.00 | 6.47 | +3.62 | +127.02% | 21 | 269 |
| 0.35 | -0.52 | -59.77% | 68 | 199 | 101.00 | 3.10 | 0.00 | - | 25 | 39 |
| 0.26 | -0.39 | -60.00% | 221 | 214 | 102.00 | 6.05 | 0.00 | - | 2 | 54 |
| 0.22 | -0.28 | -56.00% | 14 | 369 | 103.00 | 8.96 | +0.47 | +5.54% | 3 | 17 |
| 0.18 | -0.24 | -57.14% | 3 | 108 | 104.00 | 11.00 | 0.00 | - | 27 | 28 |
| 0.12 | -0.21 | -63.64% | 9 | 224 | 105.00 | 11.20 | +4.10 | +57.75% | 5 | 181 |
| 0.29 | 0.00 | - | 38 | 121 | 106.00 | 10.59 | 0.00 | - | 10 | 14 |
| 0.08 | -0.17 | -68.00% | 11 | 83 | 107.00 | 8.00 | 0.00 | - | 11 | 36 |
| 0.19 | 0.00 | - | 12 | 81 | 108.00 | 9.59 | 0.00 | - | 1 | 64 |
| 0.09 | -0.13 | -59.09% | 11 | 113 | 109.00 | 15.27 | -1.12 | -6.83% | 1 | 43 |
| 0.08 | -0.07 | -46.67% | 5 | 151 | 110.00 | 16.04 | +4.84 | +43.21% | 1 | 53 |
| 0.08 | -0.10 | -55.56% | 1 | 67 | 111.00 | 13.45 | 0.00 | - | 2 | 22 |
| 0.04 | -0.24 | -80.00% | 2 | 26 | 112.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.19 | -79.17% | 6 | 22 | 113.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 12 | 73 | 114.00 | 19.57 | +2.75 | +16.35% | 1 | 7 |
| 0.06 | -0.04 | -40.00% | 1 | 151 | 115.00 | 20.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 13 | 116.00 | 16.80 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | 1 | 52 | 117.00 | 20.76 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 1 | 36 | 118.00 | 21.00 | 0.00 | - | 6 | 2 |
| 0.04 | 0.00 | - | 1 | 19 | 119.00 | 15.20 | 0.00 | - | 6 | 5 |
| 0.04 | -0.08 | -66.67% | 7 | 33 | 120.00 | 16.24 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 3 | 46 | 121.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.36 | 0.00 | - | 1 | 50 | 122.00 | 23.55 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 4 | 63 | 123.00 | 17.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 26 | 124.00 | 27.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 17 | 127.00 | 28.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 17 | 128.00 | 13.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 129.00 | 14.11 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 87 | 130.00 | 17.11 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 131.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 32 | 132.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 118 | 133.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 136.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 72 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 19 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 57 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 18 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 15 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.