Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 80.00 | 0.14 | +0.07 | +100.00% | 2 | 55 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 87.00 | 0.49 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 88.00 | 0.63 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 89.00 | 0.95 | 0.00 | - | 1 | 5 |
| 7.00 | +1.74 | +33.08% | 1 | 6 | 90.00 | 1.32 | +0.30 | +29.41% | 9 | 113 |
| - | - | - | - | - | 91.00 | 0.99 | 0.00 | - | 11 | 34 |
| 7.60 | 0.00 | - | 3 | 2 | 92.00 | 2.01 | +0.45 | +28.85% | 10 | 22 |
| 7.00 | 0.00 | - | 24 | 29 | 93.00 | 2.63 | +0.72 | +37.70% | 1 | 84 |
| 3.50 | -3.70 | -51.39% | 1 | 8 | 94.00 | 2.29 | 0.00 | - | 2 | 13 |
| 2.89 | -2.61 | -47.45% | 23 | 74 | 95.00 | 3.50 | +0.92 | +35.66% | 14 | 110 |
| 5.90 | 0.00 | - | 16 | 28 | 96.00 | 2.27 | 0.00 | - | 2 | 36 |
| 3.50 | 0.00 | - | 3 | 42 | 97.00 | 3.00 | 0.00 | - | 5 | 58 |
| 1.90 | -0.91 | -32.38% | 7 | 37 | 98.00 | 4.00 | 0.00 | - | 1 | 58 |
| 1.63 | -0.71 | -30.34% | 10 | 109 | 99.00 | 2.90 | 0.00 | - | 26 | 61 |
| 1.28 | -0.69 | -35.03% | 13 | 190 | 100.00 | 5.75 | +0.53 | +10.15% | 1 | 91 |
| 2.14 | 0.00 | - | 5 | 11 | 101.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.88 | -0.96 | -52.17% | 1 | 28 | 102.00 | 8.07 | +2.14 | +36.09% | 1 | 77 |
| 2.60 | 0.00 | - | 27 | 71 | 103.00 | 5.42 | 0.00 | - | 4 | 25 |
| 0.65 | -0.49 | -42.98% | 2 | 53 | 104.00 | 11.41 | 0.00 | - | 31 | 42 |
| 0.93 | 0.00 | - | 20 | 78 | 105.00 | 12.32 | 0.00 | - | 42 | 4,499 |
| 0.90 | 0.00 | - | 1 | 26 | 106.00 | 13.35 | 0.00 | - | 2 | 10 |
| 0.80 | 0.00 | - | 4 | 40 | 107.00 | 14.37 | 0.00 | - | 3 | 36 |
| 0.55 | 0.00 | - | 2 | 54 | 108.00 | 13.88 | -1.35 | -8.86% | 3 | 30 |
| 0.65 | 0.00 | - | 1 | 7 | 109.00 | 14.63 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 6 | 79 | 110.00 | 14.56 | +0.74 | +5.35% | 1 | 96 |
| 0.39 | 0.00 | - | 1 | 32 | 111.00 | 18.00 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 2 | 107 | 112.00 | 17.62 | +1.32 | +8.10% | 1 | 20 |
| 0.17 | -0.19 | -52.78% | 1 | 5 | 113.00 | 20.00 | 0.00 | - | 3 | 8 |
| 0.21 | 0.00 | - | 1 | 2 | 114.00 | 19.70 | +13.49 | +217.23% | 1 | 5 |
| 0.15 | -0.09 | -37.50% | 1 | 87 | 115.00 | 22.10 | 0.00 | - | 2 | 11 |
| 0.17 | -0.04 | -19.05% | 1 | 12 | 116.00 | 21.40 | 0.00 | - | 2 | 9 |
| 0.15 | -0.03 | -16.67% | 1 | 37 | 117.00 | 23.30 | 0.00 | - | 65 | 2 |
| 0.10 | -0.08 | -44.44% | 1 | 34 | 118.00 | 22.58 | +1.26 | +5.91% | 6 | 13 |
| 0.14 | 0.00 | - | 1 | 31 | 119.00 | 19.00 | 0.00 | - | 3 | 3 |
| 0.28 | 0.00 | - | 4 | 142 | 120.00 | 25.94 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 1 | 5 | 121.00 | 8.16 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 6 | 39 | 122.00 | 25.31 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 123.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 25 | 124.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 77 | 125.00 | 29.77 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 45 | 130.00 | 22.23 | 0.00 | - | 10 | 5 |
| 1.70 | 0.00 | - | - | 2 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 18.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 20 | 133.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 12 | 135.00 | 27.72 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.