Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 5 | 45 |
| 13.50 | 0.00 | - | 2 | 0 | 85.00 | 1.01 | +0.15 | +17.44% | 1 | 72 |
| - | - | - | - | - | 87.00 | 1.31 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 90.00 | 2.04 | 0.00 | - | 29 | 198 |
| - | - | - | - | - | 91.00 | 3.00 | +0.61 | +25.52% | 2 | 5 |
| - | - | - | - | - | 92.00 | 3.20 | 0.00 | - | 31 | 35 |
| - | - | - | - | - | 93.00 | 2.25 | 0.00 | - | 8 | 19 |
| 6.32 | 0.00 | - | 2 | 69 | 95.00 | 4.46 | +0.51 | +12.91% | 2 | 78 |
| - | - | - | - | - | 96.00 | 4.16 | 0.00 | - | 2 | 7 |
| 4.30 | 0.00 | - | 2 | 34 | 97.00 | 4.04 | 0.00 | - | 2 | 30 |
| 4.48 | 0.00 | - | 1 | 7 | 98.00 | 3.91 | 0.00 | - | 2 | 39 |
| 5.75 | 0.00 | - | 8 | 6 | 99.00 | 6.75 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 8 | 77 | 100.00 | 6.65 | 0.00 | - | 2 | 138 |
| 3.30 | 0.00 | - | 1 | 4 | 101.00 | 5.63 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 3 | 5 | 102.00 | 6.35 | 0.00 | - | 1 | 16 |
| 3.14 | 0.00 | - | 12 | 67 | 103.00 | 10.25 | -0.84 | -7.57% | 10 | 6 |
| 2.83 | 0.00 | - | 27 | 56 | 104.00 | 8.35 | 0.00 | - | 30 | 23 |
| 1.98 | -0.14 | -6.60% | 3 | 76 | 105.00 | 11.90 | +4.19 | +54.34% | 5 | 50 |
| 1.95 | 0.00 | - | 2 | 15 | 106.00 | 9.50 | 0.00 | - | - | 1 |
| 2.19 | 0.00 | - | 1 | 4 | 107.00 | 13.05 | 0.00 | - | 4 | 16 |
| 1.84 | 0.00 | - | 9 | 43 | 108.00 | 14.76 | 0.00 | - | 1 | 53 |
| 2.10 | 0.00 | - | 2 | 3 | 109.00 | 15.27 | 0.00 | - | 1 | 7 |
| 0.98 | -0.87 | -47.03% | 41 | 33 | 110.00 | 11.72 | 0.00 | - | 4 | 55 |
| 1.47 | 0.00 | - | 1 | 17 | 111.00 | 17.75 | 0.00 | - | 2 | 10 |
| 1.35 | 0.00 | - | 3 | 35 | 112.00 | 13.75 | 0.00 | - | 2 | 24 |
| 0.61 | -0.45 | -42.45% | 1 | 26 | 113.00 | 16.37 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 3 | 114.00 | 16.20 | 0.00 | - | 1 | 60 |
| 1.20 | 0.00 | - | 2 | 52 | 115.00 | 22.25 | 0.00 | - | 1 | 8 |
| 0.83 | 0.00 | - | 2 | 34 | 116.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.97 | 0.00 | - | 5 | 46 | 117.00 | 20.67 | 0.00 | - | - | 41 |
| 0.42 | -0.18 | -30.00% | 3 | 25 | 118.00 | 22.50 | 0.00 | - | 2 | 22 |
| 0.74 | 0.00 | - | 5 | 20 | 119.00 | 24.78 | 0.00 | - | - | 0 |
| 0.43 | -0.33 | -43.42% | 50 | 145 | 120.00 | 24.90 | 0.00 | - | 1 | 35 |
| 0.31 | 0.00 | - | 8 | 13 | 121.00 | 18.21 | 0.00 | - | - | 1 |
| 0.35 | -0.06 | -14.63% | 46 | 52 | 122.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 10 | 125.00 | 25.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 14.17 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 22 | 128.00 | 24.57 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 40 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 23 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.