Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.54 | +0.18 | +50.00% | 46 | 23 |
| - | - | - | - | - | 80.00 | 1.15 | +0.25 | +27.78% | 3 | 149 |
| 16.18 | 0.00 | - | - | 1 | 85.00 | 2.14 | +0.34 | +18.89% | 2 | 69 |
| - | - | - | - | - | 88.00 | 2.40 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 90.00 | 3.60 | +0.50 | +16.13% | 15 | 4,277 |
| - | - | - | - | - | 91.00 | 3.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 4.20 | 0.00 | - | 1 | 16 |
| 5.60 | -1.27 | -18.49% | 3 | 100 | 95.00 | 6.39 | +0.98 | +18.11% | 2 | 18 |
| 5.50 | -2.75 | -33.33% | 1 | 2 | 96.00 | 6.45 | +2.00 | +44.94% | 1 | 7 |
| 4.90 | -1.75 | -26.32% | 4 | 11 | 97.00 | 6.67 | 0.00 | - | 1 | 12 |
| 4.58 | -1.12 | -19.65% | 11 | 29 | 98.00 | - | - | - | - | - |
| 4.20 | -2.80 | -40.00% | 9 | 13 | 99.00 | 7.40 | 0.00 | - | 2 | 4 |
| 3.88 | -2.22 | -36.39% | 7 | 23 | 100.00 | 8.82 | 0.00 | - | 4 | 8 |
| 4.00 | -0.80 | -16.67% | 12 | 45 | 101.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 3 | 102.00 | 10.49 | 0.00 | - | 2 | 7 |
| 5.20 | 0.00 | - | 1 | 3 | 103.00 | 5.45 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 2 | 19 | 104.00 | 8.64 | 0.00 | - | 1 | 3 |
| 2.22 | -0.65 | -22.65% | 1 | 9 | 105.00 | 12.82 | +1.97 | +18.16% | 1 | 18 |
| 2.16 | +0.18 | +9.09% | 2 | 8 | 106.00 | 13.28 | +7.82 | +143.22% | 10 | 18 |
| 3.95 | 0.00 | - | 11 | 34 | 107.00 | 14.65 | +6.05 | +70.35% | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 113 | 108.00 | 15.23 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 2 | 10 | 109.00 | 12.71 | 0.00 | - | 1 | 43 |
| 1.62 | 0.00 | - | 5 | 42 | 110.00 | 17.02 | +2.02 | +13.47% | 31 | 39 |
| 3.05 | 0.00 | - | 5 | 5 | 111.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 4 | 112.00 | 18.13 | +6.01 | +49.59% | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 138 | 113.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 114.00 | 20.25 | 0.00 | - | 8 | 5 |
| 1.30 | 0.00 | - | 12 | 21 | 115.00 | 21.05 | +3.33 | +18.79% | 2 | 16 |
| 1.48 | 0.00 | - | 4 | 8 | 116.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 6 | 117.00 | 17.86 | 0.00 | - | - | 40 |
| - | - | - | - | - | 118.00 | 23.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 24.60 | 0.00 | - | 1 | 7 |
| 1.31 | 0.00 | - | 5 | 20 | 120.00 | 25.00 | 0.00 | - | 2 | 9 |
| 0.53 | -0.31 | -36.90% | 1 | 131 | 125.00 | 30.46 | 0.00 | - | 20 | 28 |
| 0.34 | -0.28 | -45.16% | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.