Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 1 | 7 | 60.00 | 0.25 | 0.00 | - | 32 | 679 |
| 64.09 | 0.00 | - | 2 | 6 | 65.00 | 0.62 | 0.00 | - | 1 | 424 |
| 25.50 | -1.90 | -6.93% | 12 | 26 | 70.00 | 1.11 | +0.14 | +14.43% | 4 | 1,056 |
| 27.00 | 0.00 | - | 2 | 60 | 75.00 | 1.84 | +0.40 | +27.78% | 29 | 305 |
| 17.08 | 0.00 | - | 3 | 16 | 80.00 | 3.08 | +0.63 | +25.71% | 9 | 722 |
| 17.75 | 0.00 | - | 2 | 104 | 85.00 | 4.57 | +0.57 | +14.25% | 14 | 644 |
| 11.70 | -4.40 | -27.33% | 2 | 41 | 90.00 | 6.44 | +0.77 | +13.58% | 90 | 2,619 |
| 9.20 | -1.77 | -16.13% | 15 | 295 | 95.00 | 8.85 | +0.90 | +11.32% | 16 | 2,049 |
| 7.30 | -1.05 | -12.57% | 61 | 269 | 100.00 | 11.75 | +2.24 | +23.55% | 44 | 2,172 |
| 5.40 | -0.91 | -14.42% | 68 | 303 | 105.00 | 15.00 | +2.08 | +16.10% | 3 | 2,502 |
| 4.50 | -0.52 | -10.36% | 56 | 628 | 110.00 | 19.10 | +2.46 | +14.78% | 5 | 3,805 |
| 3.30 | -0.70 | -17.50% | 116 | 447 | 115.00 | 23.00 | +4.90 | +27.07% | 7 | 785 |
| 2.36 | -0.39 | -14.18% | 70 | 716 | 120.00 | 22.50 | 0.00 | - | 66 | 1,081 |
| 2.00 | -0.50 | -20.00% | 24 | 1,277 | 125.00 | 31.55 | +2.04 | +6.91% | 1 | 1,307 |
| 1.37 | -0.30 | -17.96% | 2 | 831 | 130.00 | 36.25 | +1.25 | +3.57% | 1 | 5,241 |
| 1.07 | -0.22 | -17.05% | 58 | 2,123 | 135.00 | 41.20 | +5.68 | +15.99% | 22 | 460 |
| 0.87 | -0.08 | -8.42% | 1 | 777 | 140.00 | 45.70 | +4.15 | +9.99% | 20 | 222 |
| 0.79 | 0.00 | - | 5 | 1,168 | 145.00 | 49.98 | 0.00 | - | 11 | 120 |
| 0.51 | -0.11 | -17.74% | 1 | 1,377 | 150.00 | 49.00 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 3 | 415 | 155.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 799 | 160.00 | 30.50 | 0.00 | - | 2 | 69 |
| 0.45 | 0.00 | - | 4 | 385 | 165.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 4 | 571 | 170.00 | 51.88 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 386 | 175.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 1 | 437 | 180.00 | 51.30 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 3 | 438 | 185.00 | 84.52 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 241 | 190.00 | 89.54 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 99 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 1 | 283 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 8 | 144 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.09 | -0.51 | -85.00% | 11 | 54 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.