Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.63 | -1.87 | -4.99% | 1 | 1 | 60.00 | 0.68 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.88 | 0.00 | - | 25 | 100 |
- | - | - | - | - | 70.00 | 1.52 | 0.00 | - | 1 | 22 |
27.70 | 0.00 | - | 1 | 2 | 75.00 | 2.37 | 0.00 | - | 1 | 512 |
19.50 | 0.00 | - | 2 | 24 | 80.00 | 3.05 | 0.00 | - | 7 | 103 |
- | - | - | - | - | 85.00 | 4.60 | 0.00 | - | 6 | 119 |
13.25 | -1.55 | -10.47% | 2 | 54 | 90.00 | 7.50 | +1.00 | +15.38% | 7 | 536 |
11.30 | 0.00 | - | 3 | 104 | 95.00 | 9.90 | +1.30 | +15.12% | 4 | 514 |
8.50 | -1.20 | -12.37% | 3 | 138 | 100.00 | 11.00 | 0.00 | - | 8 | 242 |
6.76 | -0.94 | -12.21% | 2 | 219 | 105.00 | 14.10 | 0.00 | - | 19 | 79 |
6.20 | 0.00 | - | 2 | 100 | 110.00 | 19.68 | +2.33 | +13.43% | 5 | 68 |
4.59 | 0.00 | - | 6 | 144 | 115.00 | 21.18 | 0.00 | - | 1 | 2,147 |
3.19 | -0.41 | -11.39% | 2 | 309 | 120.00 | 28.20 | 0.00 | - | 3 | 15 |
3.30 | 0.00 | - | 11 | 220 | 125.00 | 31.56 | 0.00 | - | 2 | 29 |
1.94 | 0.00 | - | 2 | 47 | 130.00 | 36.35 | 0.00 | - | 10 | 10 |
2.00 | 0.00 | - | 2 | 49 | 135.00 | 35.47 | 0.00 | - | - | 2 |
1.17 | -0.69 | -37.10% | 1 | 15 | 140.00 | - | - | - | - | - |
0.96 | -0.34 | -26.15% | 1 | 17 | 145.00 | - | - | - | - | - |
1.21 | 0.00 | - | 51 | 58 | 150.00 | - | - | - | - | - |
0.60 | -0.24 | -28.57% | 1 | 2 | 155.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |