Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240719C00190000 | 2024-06-26 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | 0.00 | - | 7 | 8 | 124.41% |
ALB240816C00190000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.70 | 0.00 | - | 149 | 150 | 92.58% |
ALB240920C00190000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.00 | 0.00 | - | 4 | 241 | 25.00% |
ALB241220C00190000 | 2024-06-27 12:47PM EDT | 2024-12-20 | 0.85 | 0.47 | 1.70 | 0.00 | - | 1 | 55 | 60.18% |
ALB250117C00190000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 1.19 | 0.81 | 1.03 | 0.00 | - | 6 | 492 | 54.13% |
ALB250321C00190000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.50 | 1.30 | 1.41 | 0.00 | - | 1 | 26 | 51.15% |
ALB250620C00190000 | 2024-06-26 3:38PM EDT | 2025-06-20 | 3.27 | 2.30 | 2.64 | 0.00 | - | 2 | 105 | 50.71% |
ALB260116C00190000 | 2024-06-26 1:05PM EDT | 2026-01-16 | 5.85 | 4.35 | 5.55 | -0.56 | -8.74% | 2 | 37 | 50.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920P00190000 | 2024-06-17 3:33PM EDT | 2024-09-20 | 89.54 | 94.05 | 97.35 | 0.00 | - | 1 | 0 | 67.92% |
ALB250117P00190000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 93.65 | 94.10 | 97.30 | 0.00 | - | 1,776 | 404 | 62.81% |
ALB250620P00190000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 60.33 | 70.60 | 74.25 | 0.00 | - | 1 | 0 | 0.00% |
ALB260116P00190000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 96.20 | 95.00 | 97.25 | 0.00 | - | 5 | 285 | 37.49% |