Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240816C00195000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 95.02% |
ALB240920C00195000 | 2024-06-24 10:13AM EDT | 2024-09-20 | 0.14 | 0.10 | 1.79 | 0.00 | - | 2 | 99 | 86.87% |
ALB241220C00195000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 0.80 | 0.07 | 1.10 | 0.00 | - | 12 | 18 | 55.37% |
ALB250117C00195000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 0.90 | 0.71 | 0.89 | 0.00 | - | 10 | 412 | 54.35% |
ALB250321C00195000 | 2024-06-27 10:12AM EDT | 2025-03-21 | 1.30 | 1.13 | 1.24 | 0.00 | - | 8 | 32 | 51.25% |
ALB250620C00195000 | 2024-06-18 1:55PM EDT | 2025-06-20 | 2.46 | 2.08 | 2.40 | 0.00 | - | 3 | 73 | 50.89% |
ALB260116C00195000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 5.00 | 4.45 | 5.25 | -0.87 | -14.82% | 1 | 21 | 50.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
ALB250117P00195000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 98.65 | 99.00 | 102.50 | 0.00 | - | 52 | 6 | 64.42% |
ALB260116P00195000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 72.59 | 98.50 | 103.50 | 0.00 | - | 1 | 14 | 42.93% |