Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240816C00200000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.56 | 0.00 | - | - | 4 | 95.02% |
ALB240920C00200000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 283 | 84.86% |
ALB241220C00200000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 0.47 | 0.05 | 2.47 | 0.00 | - | 1 | 18 | 65.48% |
ALB250117C00200000 | 2024-06-26 3:40PM EDT | 2025-01-17 | 0.99 | 0.40 | 1.60 | 0.00 | - | 22 | 3,628 | 58.11% |
ALB250321C00200000 | 2024-06-26 2:38PM EDT | 2025-03-21 | 1.42 | 0.95 | 1.77 | 0.00 | - | 5 | 26 | 54.00% |
ALB250620C00200000 | 2024-06-27 11:00AM EDT | 2025-06-20 | 2.36 | 1.88 | 2.19 | 0.00 | - | 11 | 64 | 50.92% |
ALB260116C00200000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 5.40 | 4.35 | 4.85 | 0.00 | - | 6 | 456 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
ALB250117P00200000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 103.63 | 104.10 | 107.30 | 0.00 | - | 263 | 19 | 64.71% |
ALB250620P00200000 | 2024-06-18 11:34AM EDT | 2025-06-20 | 100.40 | 103.90 | 107.50 | 0.00 | - | - | 0 | 50.12% |
ALB260116P00200000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 99.55 | 103.60 | 107.95 | 0.00 | - | 4 | 0 | 41.86% |