Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00060000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 33.95 | 34.10 | 36.25 | 0.00 | - | 1 | 7 | 63.77% |
| ALB241018C00060000 | 2024-06-28 10:35AM EDT | 2024-10-18 | 35.63 | 34.50 | 36.75 | -1.87 | -4.75% | 1 | 1 | 62.45% |
| ALB241220C00060000 | 2024-06-21 1:56PM EDT | 2024-12-20 | 37.70 | 35.95 | 38.20 | 0.00 | - | 1 | 4 | 63.82% |
| ALB250117C00060000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 41.25 | 37.00 | 38.00 | 0.00 | - | 3 | 71 | 62.46% |
| ALB250321C00060000 | 2024-06-26 11:59AM EDT | 2025-03-21 | 42.96 | 38.15 | 39.40 | 0.00 | - | 1 | 5 | 62.34% |
| ALB250620C00060000 | 2024-06-27 2:09PM EDT | 2025-06-20 | 42.50 | 39.80 | 40.80 | 0.00 | - | 3 | 26 | 61.18% |
| ALB260116C00060000 | 2024-06-26 1:19PM EDT | 2026-01-16 | 47.00 | 42.30 | 43.65 | 0.00 | - | 1 | 78 | 58.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00060000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.75 | 0.00 | - | 10 | 30 | 73.05% |
| ALB240920P00060000 | 2024-06-26 3:09PM EDT | 2024-09-20 | 0.25 | 0.07 | 0.63 | 0.00 | - | 32 | 679 | 54.88% |
| ALB241018P00060000 | 2024-06-21 9:58AM EDT | 2024-10-18 | 0.68 | 0.25 | 0.96 | 0.00 | - | 1 | 2 | 53.30% |
| ALB241220P00060000 | 2024-06-26 12:55PM EDT | 2024-12-20 | 1.33 | 1.42 | 1.64 | 0.00 | - | 2 | 242 | 53.98% |
| ALB250117P00060000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 1.74 | 1.84 | 1.95 | 0.00 | - | 8 | 1,528 | 53.44% |
| ALB250321P00060000 | 2024-06-25 1:17PM EDT | 2025-03-21 | 2.67 | 2.51 | 2.80 | 0.00 | - | 1 | 77 | 52.10% |
| ALB250620P00060000 | 2024-06-27 10:22AM EDT | 2025-06-20 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 51.25% |
| ALB260116P00060000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 6.00 | 5.80 | 6.20 | +0.45 | +8.11% | 1 | 773 | 49.92% |
© 2024 Yahoo. Todos los derechos reservados.