Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00070000 | 2024-06-20 2:30PM EDT | 2024-09-20 | 27.40 | 25.80 | 26.50 | 0.00 | - | 1 | 26 | 61.65% |
| ALB250117C00070000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 30.13 | 28.85 | 29.80 | 0.00 | - | 3 | 27 | 58.44% |
| ALB250321C00070000 | 2024-06-14 12:46PM EDT | 2025-03-21 | 39.30 | 30.20 | 31.55 | 0.00 | - | 10 | 10 | 58.11% |
| ALB250620C00070000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 32.21 | 32.35 | 33.70 | 0.00 | - | 1 | 22 | 58.28% |
| ALB260116C00070000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 37.25 | 35.50 | 37.20 | -1.20 | -3.12% | 1 | 36 | 55.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240719P00070000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 4 | 4 | 62.70% |
| ALB240816P00070000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 0.52 | 0.46 | 0.66 | +0.12 | +30.00% | 5 | 120 | 55.62% |
| ALB240920P00070000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 1.18 | 1.12 | 1.23 | +0.21 | +21.65% | 2 | 1,056 | 51.90% |
| ALB241018P00070000 | 2024-06-27 2:20PM EDT | 2024-10-18 | 1.52 | 1.65 | 1.90 | 0.00 | - | 1 | 22 | 51.22% |
| ALB241220P00070000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 3.25 | 3.25 | 3.40 | +0.36 | +12.46% | 12 | 157 | 51.75% |
| ALB250117P00070000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 3.14 | 2.97 | 4.10 | 0.00 | - | 2 | 399 | 52.52% |
| ALB250321P00070000 | 2024-06-25 3:24PM EDT | 2025-03-21 | 5.13 | 4.85 | 5.10 | 0.00 | - | 1 | 50 | 50.09% |
| ALB250620P00070000 | 2024-06-27 9:34AM EDT | 2025-06-20 | 6.25 | 6.35 | 6.70 | 0.00 | - | 5 | 58 | 50.06% |
| ALB260116P00070000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 9.10 | 8.90 | 10.40 | +0.10 | +1.11% | 1 | 215 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.