U.S. markets open in 5 hours 55 minutes

Honeywell International Inc. (ALD.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
182.24+0.62 (+0.34%)
A partir del 09:04AM CEST. Mercado abierto.
Periodo de tiempo:
22 abr 2023 - 22 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 2024182.24182.24182.24182.24182.2411
19 abr 2024180.48181.62180.46181.62181.62127
18 abr 2024178.92179.84178.92179.84179.84190
17 abr 2024178.90178.92178.90178.92178.921
16 abr 2024183.20183.20183.20183.20183.20-
15 abr 2024185.42185.74183.20183.20183.20155
12 abr 2024183.52183.52183.52183.52183.52-
11 abr 2024183.84183.84181.66182.24182.24336
10 abr 2024182.12182.16181.32181.42181.42199
09 abr 2024181.64181.64181.64181.64181.64-
08 abr 2024182.38182.60182.10182.10182.10134
05 abr 2024180.12182.12180.12182.12182.122
04 abr 2024183.26183.82182.14183.10183.10397
03 abr 2024185.28186.18184.66184.66184.66144
02 abr 2024188.66188.66186.28187.08187.0898
28 mar 2024189.66191.24188.94190.92190.9256
27 mar 2024186.04188.72186.04188.56188.56182
26 mar 2024182.46185.04182.34185.04185.04509
25 mar 2024184.80184.80184.20184.20184.2010
22 mar 2024185.36185.36185.36185.36185.36-
21 mar 2024186.10186.48186.00186.48186.4851
20 mar 2024183.22184.08182.78183.78183.78215
19 mar 2024181.00182.60180.42182.60182.6081
18 mar 2024182.98182.98180.72182.32182.32522
15 mar 2024181.36181.38179.92180.46180.46288
14 mar 2024182.98182.98181.22181.22181.2286
13 mar 2024180.98180.98180.98180.98180.9812
12 mar 2024183.58183.58181.60182.50182.5018
11 mar 2024183.68184.24182.84183.02183.02261
08 mar 2024185.06185.20184.80185.20185.20122
07 mar 2024185.84185.84184.54184.54184.5447
06 mar 2024183.14185.40182.48184.88184.88276
05 mar 2024181.98182.80181.36182.76182.76233
04 mar 2024181.78184.00181.76183.62183.62470
01 mar 2024184.38184.38182.22182.22182.2222
29 feb 2024181.54182.44181.54182.44182.44112
29 feb 20241.08 Dividendo
28 feb 2024183.70183.70183.08183.08182.0010
27 feb 2024183.14183.14181.90181.90180.83102
26 feb 2024184.14184.14183.38183.38182.3032
23 feb 2024184.90186.62184.90186.62185.5254
22 feb 2024183.94184.22183.94184.22183.131
21 feb 2024184.14185.12183.98185.12184.03331
20 feb 2024182.14184.14182.00184.14183.0545
19 feb 2024183.88183.88183.88183.88182.80-
16 feb 2024184.14184.14184.14184.14183.05-
15 feb 2024182.30183.28182.30182.86181.7821
14 feb 2024182.96183.40181.24181.24180.17199
13 feb 2024183.48183.78180.96181.32180.2541
12 feb 2024180.96182.28180.96182.28181.205
09 feb 2024179.00179.08179.00179.08178.0250
08 feb 2024180.00180.00178.92178.92177.8625
07 feb 2024180.92180.92180.10180.28179.2213
06 feb 2024179.24180.20179.24180.20179.1496
05 feb 2024182.32182.48180.00181.48180.41602
02 feb 2024179.56182.40179.56182.40181.32201
01 feb 2024187.94187.94178.82179.24178.1824
31 ene 2024190.50190.50187.70187.70186.5970
30 ene 2024186.90187.10186.90187.10186.001
29 ene 2024186.10186.36185.80186.36185.26281
26 ene 2024186.42186.86186.00186.58185.48372
25 ene 2024183.68185.76183.68185.76184.6643
24 ene 2024187.72187.72185.70185.70184.60217
23 ene 2024185.02185.96179.68185.70184.60364
22 ene 2024184.10187.28184.10185.52184.43163
19 ene 2024183.28183.28182.88182.88181.801
18 ene 2024183.16183.16182.34182.68181.6012
17 ene 2024181.84182.28181.84182.28181.201
16 ene 2024184.20184.64182.98182.98181.90242
15 ene 2024185.26185.26182.08184.14183.057
12 ene 2024183.58183.58183.12183.12182.0425
11 ene 2024183.30183.30182.78182.78181.7020
10 ene 2024183.08183.08183.08183.08182.00-
09 ene 2024183.56183.56183.56183.56182.48-
08 ene 2024183.40183.78183.40183.78182.701
05 ene 2024185.94186.36185.74185.92184.82129
04 ene 2024188.24188.58187.84187.86186.75159
03 ene 2024190.96191.10188.58189.00187.89202
02 ene 2024190.00192.00189.90191.10189.97221
29 dic 2023188.80189.30188.80189.30188.181
28 dic 2023188.76188.76188.76188.76187.65-
27 dic 2023188.50188.50188.50188.50187.39-
22 dic 2023187.00187.20186.96186.96185.8676
21 dic 2023184.60186.84184.60186.84185.74132
20 dic 2023184.86186.96184.86186.96185.86872
19 dic 2023186.42186.42186.42186.42185.32-
18 dic 2023187.30187.30187.30187.30186.20-
15 dic 2023185.86186.90185.86186.80185.70144
14 dic 2023186.66186.96184.98184.98183.89383
13 dic 2023187.34187.70186.56186.56185.4631
12 dic 2023185.50187.16185.50186.64185.54310
11 dic 2023181.26185.74181.04185.74184.64415
08 dic 2023183.64184.50180.00182.16181.09623
07 dic 2023184.00184.00183.64183.64182.5635
06 dic 2023182.24183.92182.24183.62182.5468
05 dic 2023181.86181.86181.86181.86180.79-
04 dic 2023181.98181.98181.98181.98180.91-
01 dic 2023180.32181.26180.32181.16180.09229
30 nov 2023179.36179.36179.36179.36178.30-
29 nov 2023177.48177.56177.48177.56176.5180
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...