Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 10.50 | 10.00 | 10.80 | +2.30 | +28.05% | 2 | 7 | 37.77% |
| ALGN240712C00237500 | 2024-07-02 12:55PM EDT | 237.50 | 5.35 | 8.20 | 9.00 | 0.00 | - | 5 | 0 | 37.06% |
| ALGN240712C00240000 | 2024-07-03 12:42PM EDT | 240.00 | 6.20 | 6.80 | 7.20 | +1.60 | +34.78% | 9 | 0 | 35.32% |
| ALGN240712C00242500 | 2024-07-02 12:55PM EDT | 242.50 | 3.30 | 5.30 | 5.80 | 0.00 | - | 5 | 0 | 35.18% |
| ALGN240712C00245000 | 2024-07-03 12:27PM EDT | 245.00 | 4.16 | 4.20 | 4.60 | +1.16 | +38.67% | 3 | 0 | 35.14% |
| ALGN240712C00247500 | 2024-07-02 1:58PM EDT | 247.50 | 2.05 | 3.20 | 3.60 | 0.00 | - | 2 | 14 | 35.23% |
| ALGN240712C00250000 | 2024-07-03 12:56PM EDT | 250.00 | 2.60 | 2.50 | 2.80 | +0.75 | +40.54% | 13 | 26 | 35.54% |
| ALGN240712C00252500 | 2024-07-03 9:37AM EDT | 252.50 | 1.00 | 1.90 | 2.20 | -0.41 | -29.08% | 1 | 0 | 36.23% |
| ALGN240712C00255000 | 2024-07-01 9:55AM EDT | 255.00 | 3.00 | 1.45 | 1.70 | 0.00 | - | 6 | 0 | 36.74% |
| ALGN240712C00257500 | 2024-07-02 11:45AM EDT | 257.50 | 0.88 | 1.10 | 1.40 | 0.00 | - | 2 | 0 | 38.21% |
| ALGN240712C00260000 | 2024-07-01 2:22PM EDT | 260.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 38.43% |
| ALGN240712C00262500 | 2024-07-02 11:45AM EDT | 262.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 38.92% |
| ALGN240712C00265000 | 2024-07-02 3:51PM EDT | 265.00 | 0.51 | 0.40 | 0.65 | 0.00 | - | 4 | 19 | 40.09% |
| ALGN240712C00270000 | 2024-06-28 2:30PM EDT | 270.00 | 0.72 | 0.15 | 0.45 | 0.00 | - | 1 | 15 | 42.68% |
| ALGN240712C00275000 | 2024-07-02 3:25PM EDT | 275.00 | 0.24 | 0.05 | 3.90 | 0.00 | - | 3 | 0 | 70.80% |
| ALGN240712C00280000 | 2024-07-01 10:07AM EDT | 280.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 6 | 229 | 46.48% |
| ALGN240712C00285000 | 2024-06-20 9:54AM EDT | 285.00 | 0.20 | 0.05 | 4.40 | 0.00 | - | 4 | 5 | 87.23% |
| ALGN240712C00295000 | 2024-06-13 2:35PM EDT | 295.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 102.34% |
| ALGN240712C00345000 | 2024-07-01 12:22PM EDT | 345.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 135.55% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712P00165000 | 2024-07-01 2:46PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 49 | 89.84% |
| ALGN240712P00170000 | 2024-06-24 1:33PM EDT | 170.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.84% |
| ALGN240712P00200000 | 2024-06-26 2:56PM EDT | 200.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.13% |
| ALGN240712P00205000 | 2024-07-01 9:53AM EDT | 205.00 | 2.02 | 0.00 | 2.85 | 0.00 | - | 3 | 0 | 85.45% |
| ALGN240712P00210000 | 2024-06-26 2:53PM EDT | 210.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 0 | 74.78% |
| ALGN240712P00215000 | 2024-07-01 9:53AM EDT | 215.00 | 2.14 | 0.00 | 2.75 | 0.00 | - | 3 | 0 | 66.50% |
| ALGN240712P00220000 | 2024-07-02 10:10AM EDT | 220.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 42.73% |
| ALGN240712P00222500 | 2024-07-01 9:59AM EDT | 222.50 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 39.92% |
| ALGN240712P00225000 | 2024-07-02 1:45PM EDT | 225.00 | 0.96 | 0.40 | 0.55 | 0.00 | - | 3 | 0 | 36.91% |
| ALGN240712P00230000 | 2024-07-02 3:56PM EDT | 230.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 3 | 129 | 34.11% |
| ALGN240712P00235000 | 2024-07-03 11:44AM EDT | 235.00 | 2.30 | 1.60 | 1.85 | -1.10 | -32.35% | 1 | 52 | 33.03% |
| ALGN240712P00237500 | 2024-07-03 9:58AM EDT | 237.50 | 4.10 | 2.20 | 2.65 | +0.15 | +3.80% | 4 | 0 | 33.55% |
| ALGN240712P00240000 | 2024-07-03 12:52PM EDT | 240.00 | 3.47 | 3.10 | 3.50 | -1.63 | -31.96% | 11 | 0 | 33.07% |
| ALGN240712P00242500 | 2024-07-03 12:52PM EDT | 242.50 | 4.50 | 4.10 | 4.60 | -2.47 | -35.44% | 10 | 2 | 33.01% |
| ALGN240712P00245000 | 2024-07-01 3:58PM EDT | 245.00 | 8.90 | 5.50 | 5.90 | 0.00 | - | 6 | 22 | 32.97% |
| ALGN240712P00250000 | 2024-07-02 3:55PM EDT | 250.00 | 11.00 | 8.50 | 9.40 | 0.00 | - | 2 | 0 | 35.32% |
| ALGN240712P00255000 | 2024-07-01 1:57PM EDT | 255.00 | 16.00 | 12.40 | 13.40 | 0.00 | - | 4 | 0 | 37.37% |
| ALGN240712P00260000 | 2024-06-17 12:10PM EDT | 260.00 | 17.32 | 15.90 | 21.30 | 0.00 | - | 1 | 1 | 70.15% |
| ALGN240712P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 26.83 | 20.50 | 26.10 | 0.00 | - | 1 | 0 | 52.86% |
| ALGN240712P00270000 | 2024-06-24 9:47AM EDT | 270.00 | 28.82 | 22.50 | 30.90 | 0.00 | - | - | 1 | 85.01% |
© 2024 Yahoo. Todos los derechos reservados.