Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240726C00230000 | 2024-06-20 10:46AM EDT | 230.00 | 21.18 | 18.30 | 22.40 | 0.00 | - | - | 1 | 52.99% |
| ALGN240726C00235000 | 2024-06-27 12:22PM EDT | 235.00 | 20.35 | 18.40 | 20.70 | 0.00 | - | - | 0 | 62.67% |
| ALGN240726C00240000 | 2024-07-02 3:13PM EDT | 240.00 | 14.00 | 13.40 | 16.60 | 0.00 | - | 9 | 0 | 54.77% |
| ALGN240726C00245000 | 2024-07-01 2:13PM EDT | 245.00 | 12.10 | 13.50 | 14.10 | 0.00 | - | 23 | 75 | 59.76% |
| ALGN240726C00250000 | 2024-07-03 12:00PM EDT | 250.00 | 11.15 | 11.40 | 11.90 | +0.75 | +7.21% | 1 | 24 | 59.67% |
| ALGN240726C00255000 | 2024-07-02 3:09PM EDT | 255.00 | 8.00 | 9.50 | 10.00 | 0.00 | - | 5 | 0 | 59.56% |
| ALGN240726C00260000 | 2024-07-03 12:46PM EDT | 260.00 | 7.75 | 7.90 | 10.40 | +1.58 | +25.61% | 2 | 12 | 64.04% |
| ALGN240726C00265000 | 2024-07-03 11:22AM EDT | 265.00 | 6.00 | 6.50 | 7.00 | -1.20 | -16.67% | 2 | 7 | 59.70% |
| ALGN240726C00270000 | 2024-07-03 12:33PM EDT | 270.00 | 5.60 | 5.30 | 5.80 | +1.00 | +21.74% | 14 | 17 | 59.72% |
| ALGN240726C00275000 | 2024-07-03 11:27AM EDT | 275.00 | 4.11 | 4.30 | 4.90 | +0.32 | +8.44% | 1 | 195 | 60.08% |
| ALGN240726C00280000 | 2024-06-28 1:06PM EDT | 280.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 2 | 16 | 60.45% |
| ALGN240726C00285000 | 2024-06-10 2:47PM EDT | 285.00 | 7.25 | 2.85 | 3.70 | 0.00 | - | - | 0 | 61.74% |
| ALGN240726C00290000 | 2024-06-13 10:31AM EDT | 290.00 | 9.75 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 62.79% |
| ALGN240726C00295000 | 2024-06-17 9:43AM EDT | 295.00 | 4.00 | 1.85 | 2.70 | 0.00 | - | 1 | 0 | 62.85% |
| ALGN240726C00300000 | 2024-07-02 2:39PM EDT | 300.00 | 1.61 | 1.50 | 2.15 | 0.00 | - | 3 | 59 | 62.79% |
| ALGN240726C00310000 | 2024-06-24 2:58PM EDT | 310.00 | 1.59 | 0.90 | 1.85 | 0.00 | - | 4 | 6 | 65.14% |
| ALGN240726C00315000 | 2024-06-06 9:30AM EDT | 315.00 | 2.40 | 0.70 | 4.80 | 0.00 | - | - | 0 | 81.18% |
| ALGN240726C00320000 | 2024-06-24 11:22AM EDT | 320.00 | 0.75 | 0.45 | 1.55 | 0.00 | - | 1 | 0 | 66.75% |
| ALGN240726C00325000 | 2024-06-17 9:42AM EDT | 325.00 | 1.70 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 70.31% |
| ALGN240726C00360000 | 2024-06-13 3:56PM EDT | 360.00 | 1.25 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 94.97% |
| ALGN240726C00365000 | 2024-06-13 3:59PM EDT | 365.00 | 1.15 | 0.05 | 2.90 | 0.00 | - | 2 | 0 | 97.49% |
| ALGN240726C00370000 | 2024-06-13 10:10AM EDT | 370.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 111.11% |
| ALGN240726C00385000 | 2024-06-10 1:29PM EDT | 385.00 | 0.35 | 0.05 | 5.30 | 0.00 | - | 5 | 0 | 121.35% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240726P00160000 | 2024-06-26 3:27PM EDT | 160.00 | 0.58 | 0.15 | 1.70 | 0.00 | - | - | 5 | 99.12% |
| ALGN240726P00165000 | 2024-06-10 1:30PM EDT | 165.00 | 0.40 | 0.20 | 1.70 | 0.00 | - | - | 5 | 93.46% |
| ALGN240726P00180000 | 2024-06-17 1:08PM EDT | 180.00 | 1.69 | 0.30 | 1.25 | 0.00 | - | - | 0 | 72.61% |
| ALGN240726P00185000 | 2024-06-28 10:08AM EDT | 185.00 | 1.00 | 0.40 | 3.60 | 0.00 | - | 8 | 20 | 83.70% |
| ALGN240726P00190000 | 2024-06-25 10:22AM EDT | 190.00 | 2.15 | 0.55 | 1.90 | 0.00 | - | - | 0 | 68.34% |
| ALGN240726P00195000 | 2024-06-25 11:30AM EDT | 195.00 | 3.00 | 0.65 | 2.25 | 0.00 | - | - | 0 | 65.28% |
| ALGN240726P00200000 | 2024-06-27 9:52AM EDT | 200.00 | 2.80 | 0.85 | 2.75 | 0.00 | - | 1 | 0 | 63.06% |
| ALGN240726P00205000 | 2024-06-24 2:22PM EDT | 205.00 | 4.20 | 1.65 | 3.20 | 0.00 | - | 1 | 6 | 62.45% |
| ALGN240726P00210000 | 2024-06-27 10:34AM EDT | 210.00 | 3.97 | 2.30 | 5.50 | 0.00 | - | 1 | 3 | 66.52% |
| ALGN240726P00215000 | 2024-07-01 3:27PM EDT | 215.00 | 4.40 | 3.40 | 4.10 | 0.00 | - | 2 | 12 | 58.64% |
| ALGN240726P00220000 | 2024-07-01 12:55PM EDT | 220.00 | 5.61 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 57.40% |
| ALGN240726P00225000 | 2024-07-02 1:27PM EDT | 225.00 | 6.60 | 5.90 | 6.30 | -1.40 | -17.50% | 6 | 12 | 56.87% |
| ALGN240726P00230000 | 2024-06-27 9:33AM EDT | 230.00 | 9.37 | 7.50 | 8.40 | 0.00 | - | 3 | 7 | 57.46% |
| ALGN240726P00235000 | 2024-07-02 10:26AM EDT | 235.00 | 11.11 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 56.52% |
| ALGN240726P00240000 | 2024-06-24 10:27AM EDT | 240.00 | 13.70 | 11.60 | 13.00 | 0.00 | - | 2 | 10 | 57.57% |
| ALGN240726P00245000 | 2024-06-20 11:24AM EDT | 245.00 | 19.16 | 14.20 | 14.90 | 0.00 | - | 2 | 23 | 56.15% |
| ALGN240726P00250000 | 2024-07-01 10:00AM EDT | 250.00 | 16.00 | 17.10 | 17.70 | 0.00 | - | 1 | 0 | 56.05% |
| ALGN240726P00255000 | 2024-06-28 11:36AM EDT | 255.00 | 21.50 | 20.10 | 20.80 | 0.00 | - | 1 | 0 | 55.63% |
| ALGN240726P00260000 | 2024-06-14 12:34PM EDT | 260.00 | 19.30 | 23.40 | 28.10 | 0.00 | - | - | 5 | 63.92% |
| ALGN240726P00265000 | 2024-06-13 1:27PM EDT | 265.00 | 14.79 | 27.00 | 28.10 | 0.00 | - | 2 | 0 | 55.82% |
© 2024 Yahoo. Todos los derechos reservados.