Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00230000 | 2024-07-02 10:38AM EDT | 230.00 | 19.90 | 22.50 | 24.30 | 0.00 | - | 1 | 0 | 58.53% |
| ALGN240802C00240000 | 2024-06-26 11:40AM EDT | 240.00 | 18.30 | 15.80 | 18.50 | 0.00 | - | 1 | 3 | 55.79% |
| ALGN240802C00245000 | 2024-06-28 10:35AM EDT | 245.00 | 14.00 | 13.90 | 16.00 | 0.00 | - | 1 | 3 | 56.46% |
| ALGN240802C00250000 | 2024-07-03 12:55PM EDT | 250.00 | 12.64 | 12.10 | 13.50 | -1.56 | -10.99% | 2 | 0 | 56.40% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 9.90 | 10.90 | 0.00 | - | - | 2 | 54.54% |
| ALGN240802C00265000 | 2024-06-28 1:31PM EDT | 265.00 | 8.00 | 6.40 | 8.20 | 0.00 | - | 1 | 0 | 54.49% |
| ALGN240802C00270000 | 2024-07-02 10:29AM EDT | 270.00 | 5.55 | 5.80 | 6.60 | 0.00 | - | 2 | 6 | 55.08% |
| ALGN240802C00275000 | 2024-06-27 1:10PM EDT | 275.00 | 6.51 | 4.40 | 6.30 | 0.00 | - | - | 0 | 56.07% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 56.12% |
| ALGN240802C00315000 | 2024-06-26 11:16AM EDT | 315.00 | 1.70 | 0.70 | 2.70 | 0.00 | - | - | 1 | 62.84% |
| ALGN240802C00325000 | 2024-06-26 2:39PM EDT | 325.00 | 1.32 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 68.82% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00185000 | 2024-06-24 2:48PM EDT | 185.00 | 1.65 | 0.05 | 2.25 | 0.00 | - | - | 2 | 63.99% |
| ALGN240802P00190000 | 2024-07-03 9:54AM EDT | 190.00 | 1.50 | 1.00 | 1.60 | -1.00 | -40.00% | 1 | 0 | 60.68% |
| ALGN240802P00195000 | 2024-07-03 12:43PM EDT | 195.00 | 1.70 | 0.25 | 1.95 | -0.91 | -34.87% | 1 | 0 | 53.42% |
| ALGN240802P00200000 | 2024-06-26 2:13PM EDT | 200.00 | 3.16 | 1.50 | 2.25 | 0.00 | - | - | 0 | 55.85% |
| ALGN240802P00205000 | 2024-06-25 3:52PM EDT | 205.00 | 3.00 | 1.35 | 3.00 | -1.66 | -35.62% | 2 | 0 | 52.86% |
| ALGN240802P00210000 | 2024-06-26 3:41PM EDT | 210.00 | 4.62 | 3.00 | 3.70 | 0.00 | - | - | 6 | 55.02% |
| ALGN240802P00215000 | 2024-06-27 2:07PM EDT | 215.00 | 5.50 | 3.80 | 5.50 | 0.00 | - | - | 0 | 56.12% |
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 4.90 | 6.90 | 0.00 | - | 1 | 3 | 55.69% |
| ALGN240802P00225000 | 2024-07-02 1:14PM EDT | 225.00 | 8.90 | 6.10 | 7.80 | 0.00 | - | 2 | 0 | 53.46% |
| ALGN240802P00230000 | 2024-07-03 10:31AM EDT | 230.00 | 10.00 | 7.90 | 9.20 | -0.24 | -2.34% | 5 | 17 | 52.70% |
| ALGN240802P00235000 | 2024-06-27 11:56AM EDT | 235.00 | 11.79 | 10.30 | 11.60 | 0.00 | - | - | 0 | 54.02% |
| ALGN240802P00240000 | 2024-07-02 3:15PM EDT | 240.00 | 15.10 | 12.50 | 13.50 | 0.00 | - | 8 | 0 | 52.95% |
| ALGN240802P00250000 | 2024-07-02 10:01AM EDT | 250.00 | 18.45 | 17.80 | 19.00 | 0.00 | - | 7 | 300 | 52.69% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 20.70 | 22.40 | 0.00 | - | - | 0 | 52.78% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 26.70 | 30.20 | 0.00 | - | - | 0 | 52.57% |
© 2024 Yahoo. Todos los derechos reservados.