Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 5.00 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 290.82% |
ALIT240816C00006000 | 2024-06-18 9:37AM EDT | 6.00 | 1.75 | 0.50 | 2.55 | 0.00 | - | 1 | 197 | 61.52% |
ALIT240816C00007500 | 2024-06-27 3:56PM EDT | 7.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 12 | 280 | 69.92% |
ALIT240816C00009000 | 2024-06-25 9:41AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 12,039 | 56.25% |
ALIT240816C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 4,830 | 55.08% |
ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,881 | 73.83% |
ALIT240816C00012500 | 2024-05-24 2:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,871 | 73.44% |
ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 166.21% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.91% |
ALIT240816P00006000 | 2024-06-13 10:37AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,500 | 2,525 | 53.91% |
ALIT240816P00007500 | 2024-06-27 2:04PM EDT | 7.50 | 0.59 | 0.20 | 0.65 | 0.00 | - | 1 | 5,047 | 54.10% |
ALIT240816P00009000 | 2024-06-14 12:09PM EDT | 9.00 | 1.90 | 1.55 | 1.80 | 0.00 | - | 29 | 915 | 60.16% |
ALIT240816P00010000 | 2024-05-08 2:56PM EDT | 10.00 | 2.40 | 1.45 | 3.50 | 0.00 | - | 351 | 28 | 153.71% |
ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 11.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 280 | 5 | 0.00% |
ALIT240816P00015000 | 2024-05-13 3:43PM EDT | 15.00 | 7.60 | 6.00 | 9.10 | 0.00 | - | 2 | 0 | 282.42% |